Tour v303
FRT
FEDERAL RLTY INVT TR REIT
$120.43 -1.38%
$120.30 (-0.11%)🌙
as of 07/08 06:31 PM
(7/7 18:30) ◀
|
Wednesday, July 8, 2026 (6:31pm)
January 2026
|
▶ (7/9 18:30)
◀ 7/8 18:31 ▶

Option Volume

Detail
ℹ
Current (07/08) 64
Calls: 58 (91%)
Puts: 6 (9%)
Prior (07/07) 2,025
Calls: 2,024 (100%)
Puts: 1 (0%)
Current vs Prior -96.84%
Calls: -97.13% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 2,523
Calls: 2,360 (94%)
Puts: 163 (6%)
Prior 7-Day Average 360
Calls: 337 (94%)
Puts: 23 (6%)
Current vs Prior 7-Day Avg -82.24%
Calls: -82.80%
Puts: -74.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.2K
Calls: $7.3K (88%)
Puts: $966 (12%)
Prior (07/07) $103.3K
Calls: $103.0K (100%)
Puts: $273 (0%)
Current vs Prior -92.02%
Calls: -92.93%
Puts: +253.85%
Prior 7-Day Total $424.1K
Calls: $392.7K (93%)
Puts: $31.4K (7%)
Prior 7-Day Average $60.6K
Calls: $56.1K (93%)
Puts: $4.5K (7%)
Current vs Prior 7-Day Avg -86.39%
Calls: -87.02%
Puts: -78.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.10
Prior (07/07) 0.00
Current vs Prior +20837.93%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -88.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 988
Calls: 951 (96%)
Puts: 37 (4%)
Prior (07/07) 2,228
Calls: 2,228 (100%)
Puts: -- (0%)
Current vs Prior -55.66%
Prior 7-Day Total 6,681
Calls: 6,361 (95%)
Puts: 320 (5%)
Prior 7-Day Average 954
Calls: 908 (90%)
Puts: 106 (10%)
Current vs Prior 7-Day Avg +3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.54% | 8.26%6.54% | 8.26%
Prior 5.28% | 7.93%5.28% | 7.93%
Current vs Prior +23.87% | +4.22%+23.87% | +4.22%
Prior 7-Day Avg 5.89% | 8.46%5.45% | 8.09%
Current vs 7-Day Avg +11.17% | -2.39%+19.99% | +2.12%
Prior 7-Day Eod 5.28% | 7.93%-- | --
Current vs 7-Day Eod +23.87% | +4.22%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.44% | 61.75%
Calls: 31.73% | 55.16%
Puts: 103.17% | 68.33%
Current vs 7-Day Avg -1.96% | -0.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.3K) vs puts ($966). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (58 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.1013.70$11.9030.3%30.85--
$115.00Aug 216.508.70$7.6028.9%20.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 51, top 43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.300.45$0.3839.5%430.15894
$110.00Aug 2110.1013.70$11.9030.3%30.85--
$115.00Aug 216.508.70$7.6028.9%20.78--
$125.00Aug 210.503.60$2.05151.2%10.3557
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.050.45$0.25160.0%20.047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.8%, max 15.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2125.2%21.7%15.8%44951
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.80, avg 0.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Aug 21$5.55$4.45$5.550.80$120.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 6.14, avg 3.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.30$4.30$0.706.14$114.30
$115.00$125.00Aug 21$5.55$5.55$4.451.25$120.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.67, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.6725.2%21.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$3.30$1.70
$115.00$125.001:2Aug 21$3.50$6.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.42%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$0.500.353.8%0.42%4.21%157
$125.00Jul 17$0.300.153.8%0.25%4.04%43894

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 369 vol/day, 69 traded recently)

FRT averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $0.55 on 07/02 (now $0.30/$0.45) — try a limit near $0.38. Also watch the $125.00 08-21 call last traded $2.44 on 07/01 (now $0.50/$3.60) — try a limit near $2.05. Most tradeable put: the $100.00 02-19 put last traded $1.95 on 07/01 (now $1.40/$3.50) — try a limit near $1.95.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.15$4.10$2.63$3.30 07/02$2.03–$6.75$2.63--
$120.00Aug 21$3.20$6.10$4.65$6.40 06/30$4.10–$8.40$4.65--
$120.00Nov 20$5.70$9.00$7.35$9.44 06/29$6.50–$10.30$7.35--
$120.00Feb 19$7.20$11.50$9.35$11.05 06/29$8.75–$11.50$9.35--
$125.00Jul 17$0.30$0.45$0.38$0.55 07/02$0.38–$3.50$0.38894
$125.00Aug 21$0.50$3.60$2.05$2.44 07/01$1.55–$5.55$2.0557
$125.00Nov 20$3.10$6.60$4.85$5.00 07/02$4.30–$7.65$4.85--
$115.00Jul 17$4.40$7.80$6.10$9.44 06/30$5.65–$11.25$6.10--
$115.00Aug 21$6.50$8.70$7.60$10.50 06/29$7.30–$11.95$7.60--
$115.00Nov 20$8.40$11.90$10.15$10.11 06/04$9.95–$13.75$10.11--
$115.00Feb 19$10.00$14.20$12.10$12.80 07/01$11.40–$14.60$12.10--
$130.00Jul 17$0.00$1.15$0.57$0.07 07/02$0.10–$1.55$0.07--
$130.00Aug 21$0.00$2.70$1.35$1.75 06/29$0.90–$2.80$1.35--
$130.00Nov 20$1.10$4.20$2.65$3.30 06/22$2.65–$5.25$2.65--
$130.00Feb 19$3.00$7.00$5.00$4.50 06/18$4.50–$6.45$4.50--
$110.00Jul 17$8.50$12.60$10.55$14.15 06/30$10.55–$15.85$10.55--
$110.00Aug 21$10.10$13.70$11.90$14.50 06/30$11.50–$16.35$11.90--
$110.00Nov 20$11.60$15.20$13.40$15.61 06/16$13.40–$17.65$13.40--
$110.00Feb 19$13.50$17.40$15.45$17.47 06/30$14.65–$18.35$15.45--
$135.00Aug 21$0.00$1.75$0.88$0.70 06/24$0.50–$1.75$0.70--
$135.00Nov 20$0.00$3.50$1.75$2.70 06/05$1.75–$3.65$1.75--
$135.00Feb 19$1.10$4.90$3.00$3.09 06/18$2.90–$4.53$3.00--
$105.00Aug 21$15.50$18.40$16.95$20.36 06/10$16.30–$21.10$16.95--
$105.00Nov 20$16.20$19.80$18.00$20.72 06/30$17.50–$22.10$18.00--
$105.00Feb 19$17.00$21.10$19.05$21.63 06/30$18.50–$22.15$19.05--
$140.00Jul 17$0.00$1.15$0.57$0.05 06/22$0.05–$1.18$0.05--
$140.00Nov 20$0.00$3.10$1.55$1.85 06/05$1.43–$2.10$1.55--
$100.00Aug 21$20.10$23.30$21.70$17.43 05/07$20.85–$25.75$20.10--
$100.00Nov 20$20.90$24.30$22.60$26.42 06/11$22.10–$26.60$22.60--
$95.00Aug 21$25.10$28.10$26.60$22.10 05/08$25.65–$30.85$25.10--
$95.00Nov 20$25.00$29.00$27.00$30.40 06/29$26.60–$31.20$27.00--
$150.00Nov 20$0.20$0.70$0.45$0.78 06/05$0.40–$1.05$0.45--
$85.00Aug 21$33.90$38.00$35.95$39.15 06/30$35.75–$40.85$35.95--
$80.00Aug 21$38.80$42.90$40.85$44.15 06/30$40.75–$45.80$40.85--
$80.00Nov 20$39.50$43.50$41.50$44.26 06/30$40.90–$45.95$41.50--
$80.00Feb 19$39.40$43.60$41.50$44.30 06/30$41.20–$45.45$41.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$3.10$1.55$1.15 07/02$0.83–$3.03$1.15--
$120.00Aug 21$1.45$4.70$3.08$2.12 06/30$2.28–$4.85$2.12--
$125.00Jul 17$3.70$6.80$5.25$3.50 06/11$2.58–$6.10$3.70--
$125.00Aug 21$3.80$6.80$5.30$7.20 06/17$4.22–$7.40$5.30--
$125.00Nov 20$6.50$9.90$8.20$7.25 06/30$6.95–$9.30$7.25--
$115.00Jul 17$0.00$2.45$1.23$0.30 07/02$0.40–$1.38$0.30--
$115.00Aug 21$0.00$2.20$1.10$1.22 06/24$1.10–$2.35$1.10--
$115.00Nov 20$1.70$4.90$3.30$3.50 07/01$2.93–$4.75$3.30--
$130.00Jul 17$8.20$11.10$9.65$7.03 06/16$6.05–$10.35$8.20--
$110.00Jul 17$0.00$1.25$0.63$0.69 06/24$0.30–$1.33$0.63--
$110.00Aug 21$0.00$2.00$1.00$2.97 05/18$0.60–$1.65$1.00--
$110.00Nov 20$0.65$4.10$2.38$2.55 07/01$2.00–$2.97$2.38--
$110.00Feb 19$1.95$4.90$3.43$4.00 07/01$2.98–$4.20$3.43--
$135.00Jul 17$12.70$16.80$14.75$16.60 06/18$10.15–$15.35$14.75--
$105.00Jul 17$0.00$2.20$1.10$1.24 05/14$0.53–$1.20$1.10--
$105.00Aug 21$0.05$1.35$0.70$2.00 05/19$0.63–$1.50$0.70--
$105.00Nov 20$0.15$3.60$1.88$1.55 06/25$1.10–$2.40$1.55--
$105.00Feb 19$0.80$4.00$2.40$2.60 07/01$2.25–$2.80$2.40--
$100.00Jul 17$0.00$2.15$1.08$0.97 05/26$0.48–$1.13$0.97--
$100.00Aug 21$0.00$2.30$1.15$1.10 06/01$1.13–$1.15$1.10--
$100.00Nov 20$0.00$3.30$1.65$1.90 06/02$1.08–$1.95$1.65--
$100.00Feb 19$1.40$3.50$2.45$1.95 07/01$1.78–$2.45$1.9530
$95.00Nov 20$0.00$2.75$1.38$1.05 06/09$0.93–$1.38$1.05--
$95.00Feb 19$0.05$3.20$1.63$1.40 07/01$1.08–$1.90$1.40--
$95.00Aug 21$0.05$0.45$0.25--$0.25–$0.25—$0.057
$90.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.08–$1.08$0.15--
$90.00Aug 21$0.00$0.60$0.30$0.40 05/21$0.20–$1.20$0.30--
$90.00Nov 20$0.00$2.80$1.40$1.12 05/26$1.40–$1.60$1.12--
$85.00Jul 17$0.00$2.15$1.08$0.20 05/14$1.08–$1.08$0.20--
$85.00Aug 21$0.00$2.30$1.15$0.35 05/06$1.02–$1.15$0.35--
$85.00Nov 20$0.00$2.70$1.35$0.95 05/19$1.35–$1.50$0.95--
$85.00Feb 19$0.00$2.75$1.38$0.86 06/22$0.70–$1.55$0.86--
$80.00Aug 21$0.00$0.95$0.48$0.15 06/23$0.18–$1.13$0.15--
$75.00Aug 21$0.00$1.15$0.57$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 6
Put/Call Ratio 0.10
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 2,024
Total Puts 1
Put/Call Ratio 0.00
Net Difference 2,023

Prior 7-Day Put/Call Summary

Total Calls 2,360
Total Puts 163
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All