Tour v297
FRT
FEDERAL RLTY INVT TR REIT
$122.11 +1.29%
(7/6 18:28) ◀
|
Tuesday, July 7, 2026 (6:30pm)
January 2026
|
▶ (7/8 18:31)
◀ 7/7 18:30 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,025
Calls: 2,024 (100%)
Puts: 1 (0%)
Prior (07/06) 65
Calls: 63 (97%)
Puts: 2 (3%)
Current vs Prior +3015.38%
Calls: +3112.70% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 502
Calls: 337 (67%)
Puts: 165 (33%)
Prior 7-Day Average 71
Calls: 48 (67%)
Puts: 23 (33%)
Current vs Prior 7-Day Avg +2723.71%
Calls: +4104.15%
Puts: -95.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $103.3K
Calls: $103.0K (100%)
Puts: $273 (0%)
Prior (07/06) $55.9K
Calls: $55.2K (99%)
Puts: $658 (1%)
Current vs Prior +84.79%
Calls: +86.49%
Puts: -58.51%
Prior 7-Day Total $321.6K
Calls: $290.0K (90%)
Puts: $31.5K (10%)
Prior 7-Day Average $45.9K
Calls: $41.4K (90%)
Puts: $4.5K (10%)
Current vs Prior 7-Day Avg +124.85%
Calls: +148.63%
Puts: -93.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.00
Prior (07/06) 0.03
Current vs Prior -98.44%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -99.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,228
Calls: 2,228 (100%)
Puts: -- (0%)
Prior (07/06) 407
Calls: 129 (32%)
Puts: 278 (68%)
Current vs Prior +447.42%
Prior 7-Day Total 4,512
Calls: 4,186 (93%)
Puts: 326 (7%)
Prior 7-Day Average 644
Calls: 598 (88%)
Puts: 81 (12%)
Current vs Prior 7-Day Avg +245.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.28% | 7.93%5.28% | 7.93%
Prior 5.62% | 8.25%5.62% | 8.25%
Current vs Prior -6.07% | -3.95%-6.08% | -3.95%
Prior 7-Day Avg 6.04% | 8.55%5.62% | 8.25%
Current vs 7-Day Avg -12.56% | -7.32%-6.08% | -3.95%
Prior 7-Day Eod 5.62% | 8.25%-- | --
Current vs 7-Day Eod -6.07% | -3.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.43% | 58.82%
Calls: 37.42% | 54.26%
Puts: 97.45% | 63.37%
Current vs 7-Day Avg -1.95% | +4.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($103.0K) vs puts ($273). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 3015% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.7011.00$9.3535.3%10.791.0K
$120.00Jul 171.604.90$3.25101.5%20.65831
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.75$0.50100.0%2.0K0.23315
$130.00Jul 170.000.20$0.10200.0%150.0525
$120.00Jul 171.604.90$3.25101.5%20.65831
$115.00Aug 217.7011.00$9.3535.3%10.791.0K
$125.00Aug 212.203.50$2.8545.6%10.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.353.10$2.7327.5%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 4.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.40$4.60$0.4011.50$125.40
$120.00$125.00Jul 17$2.75$2.25$2.750.82$122.75
$115.00$125.00Aug 21$6.50$3.50$6.500.54$121.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.86, avg 1.06)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$6.50$6.50$3.501.86$121.50
$120.00$125.00Jul 17$2.75$2.75$2.251.22$122.75
$125.00$130.00Jul 17$0.40$0.40$4.600.09$125.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.35, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$2.3518.6%24.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.57% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$120.00Aug 21$2.85$2.73$5.58$114.42$130.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.13, cheapest $2.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$2.35$2.651.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.65, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21$3.65$6.35
$125.00$130.001:2Jul 17$0.30$4.70
$120.00$125.001:2Jul 17$2.25$2.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.200.402.4%1.80%4.17%1--
$125.00Jul 17$0.250.232.4%0.20%2.57%2.0K315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 369 vol/day, 69 traded recently)

FRT averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $10.50 on 06/29 (now $7.70/$11.00) — try a limit near $9.35. Also watch the $120.00 11-20 call last traded $9.44 on 06/29 (now $6.00/$9.90) — try a limit near $7.95; the $125.00 07-17 call last traded $0.55 on 07/02 (now $0.25/$0.75) — try a limit near $0.50.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.60$4.90$3.25$3.30 07/02$2.03–$6.75$3.25831
$120.00Aug 21$3.80$6.50$5.15$6.40 06/30$4.10–$8.40$5.15--
$120.00Nov 20$6.00$9.90$7.95$9.44 06/29$6.50–$10.30$7.9534
$120.00Feb 19$8.00$12.00$10.00$11.05 06/29$8.75–$11.50$10.00--
$125.00Jul 17$0.25$0.75$0.50$0.55 07/02$0.45–$3.50$0.50315
$125.00Aug 21$2.20$3.50$2.85$2.44 07/01$1.55–$5.55$2.44--
$125.00Nov 20$3.60$6.70$5.15$5.00 07/02$4.30–$7.65$5.00--
$115.00Jul 17$6.00$9.70$7.85$9.44 06/30$5.65–$11.25$7.85--
$115.00Aug 21$7.70$11.00$9.35$10.50 06/29$7.30–$11.95$9.351.0K
$115.00Nov 20$9.50$13.10$11.30$10.11 06/04$9.95–$13.75$10.11--
$115.00Feb 19$11.10$15.00$13.05$12.80 07/01$11.40–$14.60$12.80--
$130.00Jul 17$0.00$0.20$0.10$0.07 07/02$0.10–$1.55$0.0725
$130.00Aug 21$0.00$3.40$1.70$1.75 06/29$0.90–$2.80$1.70--
$130.00Nov 20$1.15$5.00$3.08$3.30 06/22$2.68–$5.25$3.08--
$130.00Feb 19$3.30$7.40$5.35$4.50 06/18$4.50–$6.45$4.50--
$110.00Jul 17$10.80$14.40$12.60$14.15 06/30$10.75–$15.85$12.60--
$110.00Aug 21$12.00$15.40$13.70$14.50 06/30$11.50–$16.35$13.70--
$110.00Nov 20$13.20$17.10$15.15$15.61 06/16$13.70–$17.65$15.15--
$110.00Feb 19$14.50$18.30$16.40$17.47 06/30$14.65–$18.35$16.40--
$135.00Aug 21$0.00$2.50$1.25$0.70 06/24$0.50–$1.75$0.70--
$135.00Nov 20$0.05$4.20$2.13$2.70 06/05$1.80–$3.65$2.13--
$135.00Feb 19$1.60$5.80$3.70$3.09 06/18$2.90–$4.53$3.09--
$105.00Aug 21$16.80$20.20$18.50$20.36 06/10$16.30–$21.10$18.50--
$105.00Nov 20$17.60$21.50$19.55$20.72 06/30$17.50–$22.10$19.55--
$105.00Feb 19$18.50$22.50$20.50$21.63 06/30$18.50–$22.15$20.50--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.05–$1.20$0.05--
$140.00Nov 20$0.00$3.10$1.55$1.85 06/05$1.23–$2.10$1.55--
$100.00Aug 21$21.40$25.20$23.30$17.43 05/07$20.85–$25.75$21.40--
$100.00Nov 20$22.30$26.10$24.20$26.42 06/11$22.10–$26.60$24.20--
$95.00Aug 21$26.30$29.90$28.10$22.10 05/08$25.65–$30.85$26.30--
$95.00Nov 20$27.00$30.80$28.90$30.40 06/29$26.60–$31.20$28.90--
$150.00Nov 20$0.25$0.75$0.50$0.78 06/05$0.40–$1.05$0.50--
$85.00Aug 21$36.20$39.70$37.95$39.15 06/30$35.75–$40.85$37.95--
$80.00Aug 21$40.70$44.80$42.75$44.15 06/30$40.75–$45.80$42.75--
$80.00Nov 20$41.60$45.40$43.50$44.26 06/30$40.90–$45.95$43.50--
$80.00Feb 19$41.60$45.30$43.45$44.30 06/30$41.20–$45.45$43.45--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$3.00$1.50$1.15 07/02$0.83–$3.03$1.15--
$120.00Aug 21$2.35$3.10$2.73$2.12 06/30$2.28–$4.85$2.35--
$125.00Jul 17$1.50$4.90$3.20$3.50 06/11$2.58–$6.10$3.20--
$125.00Aug 21$2.75$6.30$4.53$7.20 06/17$4.22–$7.40$4.53--
$125.00Nov 20$5.70$9.00$7.35$7.25 06/30$6.95–$9.30$7.25--
$115.00Jul 17$0.00$2.60$1.30$0.30 07/02$0.40–$1.38$0.30--
$115.00Aug 21$0.10$2.20$1.15$1.22 06/24$1.10–$2.35$1.15--
$115.00Nov 20$1.40$4.90$3.15$3.50 07/01$2.93–$4.75$3.15--
$130.00Jul 17$5.70$9.40$7.55$7.03 06/16$6.05–$10.35$7.03--
$110.00Jul 17$0.00$1.25$0.63$0.69 06/24$0.30–$1.33$0.63--
$110.00Aug 21$0.00$2.00$1.00$2.97 05/18$0.60–$1.65$1.00--
$110.00Nov 20$0.05$4.10$2.07$2.55 07/01$2.00–$3.15$2.07--
$110.00Feb 19$1.00$5.10$3.05$4.00 07/01$2.98–$4.20$3.05--
$135.00Jul 17$10.70$14.30$12.50$16.60 06/18$10.15–$15.35$12.50--
$105.00Jul 17$0.00$2.25$1.13$1.24 05/14$0.53–$1.20$1.13--
$105.00Aug 21$0.05$1.20$0.63$2.00 05/19$0.63–$1.50$0.63--
$105.00Nov 20$0.80$3.80$2.30$1.55 06/25$1.10–$2.40$1.55--
$105.00Feb 19$0.25$4.50$2.38$2.60 07/01$2.25–$2.80$2.38--
$100.00Jul 17$0.00$2.15$1.08$0.97 05/26$0.48–$1.13$0.97--
$100.00Aug 21$0.00$2.30$1.15$1.10 06/01$1.13–$1.15$1.10--
$100.00Nov 20$0.00$3.40$1.70$1.90 06/02$1.08–$1.98$1.70--
$100.00Feb 19$0.00$3.90$1.95$1.95 07/01$1.78–$2.13$1.95--
$95.00Nov 20$0.00$2.75$1.38$1.05 06/09$0.93–$1.38$1.05--
$95.00Feb 19$0.00$3.20$1.60$1.40 07/01$1.08–$1.90$1.40--
$90.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.08–$1.08$0.15--
$90.00Aug 21$0.00$0.60$0.30$0.40 05/21$0.20–$1.20$0.30--
$90.00Nov 20$0.00$2.90$1.45$1.12 05/26$1.43–$1.60$1.12--
$85.00Jul 17$0.00$2.15$1.08$0.20 05/14$1.08–$1.08$0.20--
$85.00Aug 21$0.00$2.30$1.15$0.35 05/06$1.02–$1.18$0.35--
$85.00Nov 20$0.00$2.75$1.38$0.95 05/19$1.38–$1.50$0.95--
$85.00Feb 19$0.00$2.85$1.43$0.86 06/22$0.70–$1.55$0.86--
$80.00Aug 21$0.00$2.25$1.13$0.15 06/23$0.18–$1.13$0.15--
$75.00Aug 21$0.00$2.25$1.13$0.10 06/03$1.08–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,024
Total Puts 1
Put/Call Ratio 0.00
Net Difference 2,023

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 2
Put/Call Ratio 0.03
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 337
Total Puts 165
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All