Tour v293
FRT
FEDERAL RLTY INVT TR REIT
$120.56 -0.93%
(7/2 18:29) ◀
|
Monday, July 6, 2026 (6:28pm)
January 2026
|
▶ (7/7 18:30)
◀ 7/6 18:28 ▶

Option Volume

Detail
ℹ
Current (07/06) 65
Calls: 63 (97%)
Puts: 2 (3%)
Prior (07/02) 48
Calls: 45 (94%)
Puts: 3 (6%)
Current vs Prior +35.42%
Calls: +40.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 515
Calls: 322 (63%)
Puts: 193 (37%)
Prior 7-Day Average 73
Calls: 46 (63%)
Puts: 27 (37%)
Current vs Prior 7-Day Avg -11.65%
Calls: +36.96%
Puts: -92.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $55.9K
Calls: $55.2K (99%)
Puts: $658 (1%)
Prior (07/02) $5.0K
Calls: $4.7K (94%)
Puts: $276 (6%)
Current vs Prior +1015.47%
Calls: +1066.59%
Puts: +138.41%
Prior 7-Day Total $281.2K
Calls: $246.0K (87%)
Puts: $35.2K (13%)
Prior 7-Day Average $40.2K
Calls: $35.1K (87%)
Puts: $5.0K (13%)
Current vs Prior 7-Day Avg +39.14%
Calls: +57.21%
Puts: -86.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.03
Prior (07/02) 0.07
Current vs Prior -52.38%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -97.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 407
Calls: 129 (32%)
Puts: 278 (68%)
Prior (07/02) 396
Calls: 375 (95%)
Puts: 21 (5%)
Current vs Prior +2.78%
Prior 7-Day Total 5,518
Calls: 5,470 (99%)
Puts: 48 (1%)
Prior 7-Day Average 788
Calls: 781 (98%)
Puts: 16 (2%)
Current vs Prior 7-Day Avg -48.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.62% | 8.25%5.62% | 8.25%
Prior 5.75% | 8.46%-- | --
Current vs Prior -2.24% | -2.49%-- | --
Prior 7-Day Avg 6.16% | 8.61%-- | --
Current vs 7-Day Avg -8.71% | -4.11%-- | --
Prior 7-Day Eod 5.75% | 8.46%-- | --
Current vs 7-Day Eod -2.24% | -2.49%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.83% | 56.05%
Calls: 41.73% | 52.90%
Puts: 91.93% | 59.20%
Current vs 7-Day Avg -1.06% | +9.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($55.2K) vs puts ($658). Massive premium surge with dollar volume up 1015% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (63 calls vs 2 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.653.40$2.03135.5%30.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.653.40$2.03135.5%30.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.001.25$0.63198.4%10.18278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 369 vol/day, 69 traded recently)

FRT averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $26.42 on 06/11 (now $20.80/$24.00) — try a limit near $22.40. Also watch the $120.00 11-20 call last traded $9.44 on 06/29 (now $5.30/$8.60) — try a limit near $6.95; the $125.00 11-20 call last traded $5.00 on 07/02 (now $2.95/$6.20) — try a limit near $4.58. Most tradeable put: the $115.00 07-17 put last traded $0.30 on 07/02 (now $0.00/$1.25) — try a limit near $0.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.65$3.40$2.03$3.30 07/02$2.03–$6.75$2.03--
$120.00Aug 21$3.10$5.10$4.10$6.40 06/30$4.10–$8.40$4.10--
$120.00Nov 20$5.30$8.60$6.95$9.44 06/29$6.50–$10.30$6.9534
$120.00Feb 19$7.20$10.30$8.75$11.05 06/29$8.75–$11.50$8.75--
$125.00Jul 17$0.00$0.90$0.45$0.55 07/02$0.45–$3.50$0.45--
$125.00Aug 21$0.90$2.20$1.55$2.44 07/01$1.55–$5.55$1.5553
$125.00Nov 20$2.95$6.20$4.58$5.00 07/02$4.30–$7.65$4.5834
$115.00Jul 17$4.70$7.50$6.10$9.44 06/30$5.65–$11.25$6.10--
$115.00Aug 21$5.60$9.00$7.30$10.50 06/29$7.30–$11.95$7.30--
$115.00Nov 20$8.40$11.50$9.95$10.11 06/04$9.95–$13.75$9.95--
$115.00Feb 19$9.90$13.00$11.45$12.80 07/01$11.40–$14.60$11.45--
$130.00Jul 17$0.00$1.15$0.57$0.07 07/02$0.25–$1.55$0.07--
$130.00Aug 21$0.00$3.10$1.55$1.75 06/29$0.90–$2.80$1.55--
$130.00Nov 20$1.05$4.30$2.68$3.30 06/22$2.68–$5.25$2.68--
$130.00Feb 19$3.00$6.00$4.50$4.50 06/18$4.50–$6.45$4.50--
$110.00Jul 17$9.30$12.20$10.75$14.15 06/30$10.75–$15.85$10.75--
$110.00Aug 21$10.30$13.80$12.05$14.50 06/30$11.50–$16.35$12.05--
$110.00Nov 20$12.20$15.20$13.70$15.61 06/16$13.70–$17.65$13.70--
$110.00Feb 19$13.30$16.50$14.90$17.47 06/30$14.65–$18.35$14.90--
$135.00Aug 21$0.00$2.55$1.27$0.70 06/24$0.50–$1.75$0.70--
$135.00Nov 20$0.00$3.60$1.80$2.70 06/05$1.80–$3.65$1.80--
$135.00Feb 19$1.30$4.50$2.90$3.09 06/18$2.90–$4.53$2.90--
$105.00Aug 21$15.00$18.10$16.55$20.36 06/10$16.30–$21.10$16.55--
$105.00Nov 20$16.50$19.30$17.90$20.72 06/30$17.50–$22.10$17.90--
$105.00Feb 19$17.10$20.40$18.75$21.63 06/30$18.50–$22.15$18.75--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.05–$1.20$0.05--
$140.00Nov 20$0.00$2.90$1.45$1.85 06/05$1.23–$2.10$1.45--
$100.00Aug 21$19.50$22.90$21.20$17.43 05/07$20.85–$25.75$19.50--
$100.00Nov 20$20.80$24.00$22.40$26.42 06/11$22.10–$26.60$22.408
$95.00Aug 21$24.40$27.80$26.10$22.10 05/08$25.65–$30.85$24.40--
$95.00Nov 20$25.20$28.70$26.95$30.40 06/29$26.60–$31.20$26.95--
$150.00Nov 20$0.15$0.65$0.40$0.78 06/05$0.40–$1.05$0.40--
$85.00Aug 21$34.20$37.60$35.90$39.15 06/30$35.75–$40.85$35.90--
$80.00Aug 21$39.10$43.10$41.10$44.15 06/30$40.75–$45.80$41.10--
$80.00Nov 20$39.70$43.60$41.65$44.26 06/30$40.90–$45.95$41.65--
$80.00Feb 19$39.70$43.30$41.50$44.30 06/30$41.20–$45.45$41.50--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.10$3.10$1.60$1.15 07/02$0.83–$3.28$1.15--
$120.00Aug 21$2.40$4.60$3.50$2.12 06/30$2.28–$4.85$2.40--
$125.00Jul 17$3.30$6.20$4.75$3.50 06/11$2.58–$6.10$3.50--
$125.00Aug 21$4.50$7.20$5.85$7.20 06/17$4.22–$7.40$5.85--
$125.00Nov 20$6.80$10.10$8.45$7.25 06/30$6.95–$9.30$7.25--
$115.00Jul 17$0.00$1.25$0.63$0.30 07/02$0.40–$1.38$0.30278
$115.00Aug 21$0.00$2.20$1.10$1.22 06/24$1.10–$2.48$1.10--
$115.00Nov 20$2.20$5.40$3.80$3.50 07/01$2.93–$4.75$3.50--
$130.00Jul 17$7.60$11.50$9.55$7.03 06/16$6.05–$10.35$7.60--
$110.00Jul 17$0.00$1.25$0.63$0.69 06/24$0.30–$1.38$0.63--
$110.00Aug 21$0.00$2.00$1.00$2.97 05/18$0.60–$1.65$1.00--
$110.00Nov 20$0.80$4.20$2.50$2.55 07/01$2.00–$3.15$2.50--
$110.00Feb 19$1.50$5.60$3.55$4.00 07/01$2.98–$4.20$3.55--
$135.00Jul 17$13.20$16.50$14.85$16.60 06/18$10.15–$15.35$14.85--
$105.00Jul 17$0.00$2.15$1.08$1.24 05/14$0.53–$1.20$1.08--
$105.00Aug 21$0.05$1.20$0.63$2.00 05/19$0.63–$1.50$0.63--
$105.00Nov 20$0.80$3.70$2.25$1.55 06/25$1.10–$2.70$1.55--
$105.00Feb 19$0.60$4.30$2.45$2.60 07/01$2.25–$2.80$2.45--
$100.00Jul 17$0.00$2.15$1.08$0.97 05/26$0.48–$1.15$0.97--
$100.00Aug 21$0.00$2.30$1.15$1.10 06/01$1.13–$1.15$1.10--
$100.00Nov 20$0.00$3.30$1.65$1.90 06/02$1.08–$1.98$1.65--
$100.00Feb 19$0.30$3.70$2.00$1.95 07/01$1.78–$2.13$1.95--
$95.00Nov 20$0.00$2.75$1.38$1.05 06/09$0.93–$1.40$1.05--
$95.00Feb 19$0.00$3.40$1.70$1.40 07/01$1.08–$1.90$1.40--
$90.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.08–$1.10$0.15--
$90.00Aug 21$0.00$1.60$0.80$0.40 05/21$0.20–$1.20$0.40--
$90.00Nov 20$0.00$2.85$1.43$1.12 05/26$1.43–$1.65$1.12--
$85.00Jul 17$0.00$2.15$1.08$0.20 05/14$1.08–$1.08$0.20--
$85.00Aug 21$0.00$2.30$1.15$0.35 05/06$1.02–$1.18$0.35--
$85.00Nov 20$0.00$2.75$1.38$0.95 05/19$1.38–$1.55$0.95--
$85.00Feb 19$0.00$2.85$1.43$0.86 06/22$0.70–$1.55$0.86--
$80.00Aug 21$0.00$2.25$1.13$0.15 06/23$0.18–$1.13$0.15--
$75.00Aug 21$0.00$2.25$1.13$0.10 06/03$1.08–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 2
Put/Call Ratio 0.03
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 3
Put/Call Ratio 0.07
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 322
Total Puts 193
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All