NEW Tour v264
FRT
FEDERAL RLTY INVT TR REIT
$121.69 +1.06%
(7/1 18:29) ◀
|
Thursday, July 2, 2026 (6:29pm)
January 2026
|
▶ (7/6 18:28)
◀ 7/2 18:29 ▶

Option Volume

Detail
ℹ
Current (07/02) 48
Calls: 45 (94%)
Puts: 3 (6%)
Prior (07/01) 165
Calls: 25 (15%)
Puts: 140 (85%)
Current vs Prior -70.91%
Calls: +80.00% (Calls)
Puts: -97.86% (Puts)
Prior 7-Day Total 541
Calls: 345 (64%)
Puts: 196 (36%)
Prior 7-Day Average 77
Calls: 49 (64%)
Puts: 28 (36%)
Current vs Prior 7-Day Avg -37.89%
Calls: -8.70%
Puts: -89.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.0K
Calls: $4.7K (94%)
Puts: $276 (6%)
Prior (07/01) $31.5K
Calls: $4.8K (15%)
Puts: $26.7K (85%)
Current vs Prior -84.08%
Calls: -0.48%
Puts: -98.97%
Prior 7-Day Total $305.7K
Calls: $269.9K (88%)
Puts: $35.7K (12%)
Prior 7-Day Average $43.7K
Calls: $38.6K (88%)
Puts: $5.1K (12%)
Current vs Prior 7-Day Avg -88.52%
Calls: -87.72%
Puts: -94.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) 5.60
Current vs Prior -98.81%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -95.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 396
Calls: 375 (95%)
Puts: 21 (5%)
Prior (07/01) 964
Calls: 943 (98%)
Puts: 21 (2%)
Current vs Prior -58.92%
Prior 7-Day Total 5,252
Calls: 5,147 (98%)
Puts: 105 (2%)
Prior 7-Day Average 750
Calls: 735 (95%)
Puts: 35 (5%)
Current vs Prior 7-Day Avg -47.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.75% | 8.46%
Prior 6.09% | 8.55%
Current vs Prior -5.51% | -1.05%
Prior 7-Day Avg 6.25% | 8.66%
Current vs 7-Day Avg -7.98% | -2.23%
Prior 7-Day Eod 6.09% | 8.55%
Current vs 7-Day Eod -5.51% | -1.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.87% | 54.78%
Calls: 47.43% | 55.32%
Puts: 80.32% | 54.24%
Current vs 7-Day Avg +3.52% | +12.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.7K) vs puts ($276). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (45 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.504.20$2.8594.7%30.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 43, top 29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.000.90$0.45200.0%290.19315
$130.00Jul 170.000.50$0.25200.0%80.0926
$120.00Jul 171.504.20$2.8594.7%30.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.002.35$1.18199.2%20.3921
$115.00Jul 170.000.80$0.40200.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 10.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.20$4.80$0.2024.00$125.20
$120.00$125.00Jul 17$2.40$2.60$2.401.08$122.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.78$4.22$0.785.41$119.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$2.40$2.40$2.600.92$122.40
$125.00$130.00Jul 17$0.20$0.20$4.800.04$125.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.78$0.78$4.220.18$119.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.31% of stock, avg 3.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$2.85$1.18$4.03$115.97$124.033.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.53% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Jul 17$0.25$0.40$0.65$114.35$130.65
$125.00$115.00Jul 17$0.45$0.40$0.85$114.15$125.85
$130.00$120.00Jul 17$0.25$1.18$1.43$118.57$131.43
$125.00$120.00Jul 17$0.45$1.18$1.63$118.37$126.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$0.98$4.020.24$119.02$125.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.27, cheapest $2.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$2.20$2.801.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.05$4.95
$120.00$125.001:2Jul 17$1.95$3.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 506 vol/day, 61 traded recently)

FRT averages only 506 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 11-20 call last traded $5.75 on 06/23 (now $4.00/$5.50) — try a limit near $4.75. Also watch the $125.00 07-17 call last traded $1.84 on 06/26 (now $0.00/$0.90) — try a limit near $0.45; the $130.00 07-17 call last traded $0.35 on 06/24 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $120.00 07-17 put last traded $1.38 on 06/23 (now $0.00/$2.35) — try a limit near $1.18.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.50$4.20$2.85$4.39 06/23$2.38–$6.75$2.85--
$120.00Aug 21$3.60$6.60$5.10$4.28 06/18$4.10–$8.40$4.28--
$120.00Nov 20$6.30$9.50$7.90$8.32 06/23$6.50–$10.30$7.90--
$120.00Feb 19$7.70$11.70$9.70$11.30 06/26$8.75–$11.50$9.70--
$125.00Jul 17$0.00$0.90$0.45$1.84 06/26$0.45–$3.50$0.45315
$125.00Aug 21$1.95$2.70$2.33$4.30 06/25$1.88–$5.55$2.33--
$125.00Nov 20$4.00$5.50$4.75$5.75 06/23$4.30–$7.65$4.7534
$115.00Jul 17$5.80$8.60$7.20$9.73 06/26$5.65–$11.25$7.20--
$115.00Aug 21$7.20$10.10$8.65$10.53 06/26$7.55–$11.95$8.65--
$115.00Nov 20$9.50$13.20$11.35$10.11 06/04$9.95–$13.75$10.11--
$130.00Jul 17$0.00$0.50$0.25$0.35 06/24$0.25–$1.55$0.2526
$130.00Aug 21$0.00$3.10$1.55$1.55 06/26$0.90–$2.80$1.55--
$130.00Nov 20$1.85$4.70$3.28$3.30 06/22$2.80–$5.25$3.28--
$130.00Feb 19$3.70$7.10$5.40$4.50 06/18$4.75–$6.45$4.50--
$110.00Jul 17$10.60$13.30$11.95$15.80 06/15$10.95–$15.85$11.95--
$110.00Aug 21$11.60$14.50$13.05$16.90 06/12$11.50–$16.35$13.05--
$110.00Nov 20$13.30$16.40$14.85$15.61 06/16$13.70–$17.65$14.85--
$135.00Aug 21$0.00$2.50$1.25$0.70 06/24$0.50–$1.75$0.70--
$135.00Nov 20$0.35$3.80$2.07$2.70 06/05$1.95–$3.65$2.07--
$135.00Feb 19$1.80$4.90$3.35$3.09 06/18$2.90–$4.53$3.09--
$105.00Aug 21$15.70$19.90$17.80$20.36 06/10$16.30–$21.10$17.80--
$105.00Nov 20$17.00$21.10$19.05$18.10 06/22$17.50–$22.10$18.10--
$105.00Feb 19$18.50$21.80$20.15$18.95 06/22$18.50–$22.15$18.95--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.05–$1.20$0.05--
$140.00Nov 20$0.00$3.20$1.60$1.85 06/05$1.23–$2.10$1.60--
$100.00Aug 21$20.60$24.70$22.65$17.43 05/07$20.85–$25.75$20.60--
$100.00Nov 20$21.50$25.70$23.60$26.42 06/11$22.10–$26.60$23.60--
$95.00Aug 21$25.40$29.60$27.50$22.10 05/08$25.65–$30.85$25.40--
$95.00Nov 20$26.20$30.40$28.30$21.29 05/18$26.60–$31.20$26.20--
$150.00Nov 20$0.20$0.70$0.45$0.78 06/05$0.43–$1.05$0.45--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$2.35$1.18$1.38 06/23$0.83–$3.30$1.1821
$120.00Aug 21$2.10$4.30$3.20$3.29 06/22$2.28–$4.85$3.20--
$125.00Jul 17$2.40$5.90$4.15$3.50 06/11$2.58–$6.20$3.50--
$125.00Aug 21$3.90$6.50$5.20$7.20 06/17$4.22–$7.55$5.20--
$125.00Nov 20$6.50$9.40$7.95$8.53 06/17$6.95–$10.15$7.95--
$115.00Jul 17$0.00$0.80$0.40$0.51 06/26$0.40–$1.73$0.40--
$115.00Aug 21$0.00$2.20$1.10$1.22 06/24$1.10–$2.68$1.10--
$115.00Nov 20$1.95$5.10$3.53$3.70 06/23$2.93–$5.25$3.53--
$130.00Jul 17$7.10$9.80$8.45$7.03 06/16$6.05–$10.35$7.10--
$110.00Jul 17$0.00$1.25$0.63$0.69 06/24$0.30–$1.38$0.63--
$110.00Aug 21$0.00$2.00$1.00$2.97 05/18$0.60–$1.75$1.00--
$110.00Nov 20$0.70$4.10$2.40$2.35 06/16$2.00–$3.15$2.35--
$135.00Jul 17$12.00$14.70$13.35$16.60 06/18$10.15–$15.35$13.35--
$105.00Jul 17$0.00$2.20$1.10$1.24 05/14$0.53–$1.23$1.10--
$105.00Aug 21$0.05$2.75$1.40$2.00 05/19$0.80–$1.50$1.40--
$105.00Nov 20$0.80$3.70$2.25$1.55 06/25$1.10–$2.70$1.55--
$105.00Feb 19$0.85$4.50$2.68$2.60 06/24$2.25–$2.80$2.60--
$100.00Jul 17$0.00$2.15$1.08$0.97 05/26$0.48–$1.15$0.97--
$100.00Aug 21$0.00$2.30$1.15$1.10 06/01$1.13–$1.15$1.10--
$100.00Nov 20$0.00$3.30$1.65$1.90 06/02$1.08–$2.15$1.65--
$100.00Feb 19$0.50$3.70$2.10$1.50 06/24$1.78–$2.13$1.50--
$95.00Nov 20$0.00$2.75$1.38$1.05 06/09$0.93–$1.40$1.05--
$90.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.08–$1.10$0.15--
$90.00Aug 21$0.00$2.40$1.20$0.40 05/21$0.20–$1.20$0.40--
$90.00Nov 20$0.00$2.90$1.45$1.12 05/26$1.43–$1.65$1.12--
$85.00Jul 17$0.00$2.15$1.08$0.20 05/14$0.48–$1.08$0.20--
$85.00Aug 21$0.00$2.30$1.15$0.35 05/06$1.02–$1.18$0.35--
$85.00Nov 20$0.00$2.75$1.38$0.95 05/19$1.38–$1.55$0.95--
$85.00Feb 19$0.00$3.10$1.55$0.86 06/22$0.70–$1.55$0.86--
$80.00Aug 21$0.00$2.25$1.13$0.15 06/23$0.18–$1.13$0.15--
$75.00Aug 21$0.00$2.20$1.10$0.10 06/03$1.08–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 3
Put/Call Ratio 0.07
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 140
Put/Call Ratio 5.60
Net Difference -115

Prior 7-Day Put/Call Summary

Total Calls 345
Total Puts 196
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All