NEW Tour v251
FRT
FEDERAL RLTY INVT TR REIT
$120.41 -1.55%
$119.23 (-0.98%)🌙
as of 07/01 06:29 PM
(6/30 18:27) ◀
|
Wednesday, July 1, 2026 (6:29pm)
January 2026
|
▶ (7/2 18:29)
◀ 7/1 18:29 ▶

Option Volume

Detail
ℹ
Current (07/01) 165
Calls: 25 (15%)
Puts: 140 (85%)
Prior (06/30) 85
Calls: 73 (86%)
Puts: 12 (14%)
Current vs Prior +94.12%
Calls: -65.75% (Calls)
Puts: +1066.67% (Puts)
Prior 7-Day Total 462
Calls: 375 (81%)
Puts: 87 (19%)
Prior 7-Day Average 66
Calls: 53 (81%)
Puts: 12 (19%)
Current vs Prior 7-Day Avg +150.00%
Calls: -53.33%
Puts: +1026.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $31.5K
Calls: $4.8K (15%)
Puts: $26.7K (85%)
Prior (06/30) $150.9K
Calls: $148.1K (98%)
Puts: $2.8K (2%)
Current vs Prior -79.15%
Calls: -96.79%
Puts: +857.38%
Prior 7-Day Total $294.5K
Calls: $281.4K (96%)
Puts: $13.1K (4%)
Prior 7-Day Average $42.1K
Calls: $40.2K (96%)
Puts: $1.9K (4%)
Current vs Prior 7-Day Avg -25.19%
Calls: -88.16%
Puts: +1330.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 5.60
Prior (06/30) 0.16
Current vs Prior +3306.67%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +630.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 964
Calls: 943 (98%)
Puts: 21 (2%)
Prior (06/30) 860
Calls: 860 (100%)
Puts: -- (0%)
Current vs Prior +12.09%
Prior 7-Day Total 4,648
Calls: 4,557 (98%)
Puts: 91 (2%)
Prior 7-Day Average 664
Calls: 651 (96%)
Puts: 30 (4%)
Current vs Prior 7-Day Avg +45.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.09% | 8.55%
Prior 5.86% | 8.38%
Current vs Prior +3.93% | +2.02%
Prior 7-Day Avg 6.33% | 8.69%
Current vs 7-Day Avg -3.77% | -1.57%
Prior 7-Day Eod 5.86% | 8.38%
Current vs 7-Day Eod +3.93% | +2.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.35% | 52.72%
Calls: 57.49% | 56.07%
Puts: 75.21% | 49.36%
Current vs 7-Day Avg -0.35% | +16.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($26.7K) vs calls ($4.8K). Light premium activity with dollar volume down 79% vs prior. Above-average activity with volume up 94% vs prior. Volume explosion - 150% above 7-day average (165 vs avg 66).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.153.90$2.53108.7%90.58832
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.200.80$0.50120.0%120.20--
$120.00Jul 171.153.90$2.53108.7%90.58832
$130.00Jul 170.000.85$0.43197.7%10.1225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.101.80$1.4548.3%100.4220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.46, avg 1.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$2.03$2.97$2.031.46$122.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$2.03$2.03$2.970.68$122.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.31% of stock, avg 3.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$2.53$1.45$3.98$116.02$123.983.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.56% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 17$0.43$1.45$1.88$118.12$131.88
$125.00$120.00Jul 17$0.50$1.45$1.95$118.05$126.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.55, cheapest $1.96)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$1.96$3.041.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.36, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.36$4.64
$120.00$125.001:2Jul 17$1.53$3.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$0.200.203.8%0.17%3.98%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 506 vol/day, 61 traded recently)

FRT averages only 506 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 11-20 call last traded $5.75 on 06/23 (now $3.50/$5.10) — try a limit near $4.30. Also watch the $125.00 08-21 call last traded $4.30 on 06/25 (now $1.45/$2.30) — try a limit near $1.88; the $120.00 07-17 call last traded $4.39 on 06/23 (now $1.15/$3.90) — try a limit near $2.53. Most tradeable put: the $120.00 07-17 put last traded $1.38 on 06/23 (now $1.10/$1.80) — try a limit near $1.38.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.15$3.90$2.53$4.39 06/23$2.38–$6.75$2.53832
$120.00Aug 21$3.00$6.10$4.55$4.28 06/18$4.10–$8.40$4.28--
$120.00Nov 20$5.80$9.00$7.40$8.32 06/23$6.50–$10.30$7.40--
$120.00Feb 19$7.70$11.20$9.45$11.30 06/26$8.75–$11.50$9.45--
$125.00Jul 17$0.20$0.80$0.50$1.84 06/26$0.48–$3.50$0.50--
$125.00Aug 21$1.45$2.30$1.88$4.30 06/25$1.88–$5.55$1.8853
$125.00Nov 20$3.50$5.10$4.30$5.75 06/23$4.30–$7.65$4.3033
$115.00Jul 17$5.10$7.90$6.50$9.73 06/26$5.65–$11.25$6.50--
$115.00Aug 21$6.50$9.40$7.95$10.53 06/26$7.55–$11.95$7.95--
$115.00Nov 20$8.80$11.90$10.35$10.11 06/04$9.80–$13.75$10.11--
$130.00Jul 17$0.00$0.85$0.43$0.35 06/24$0.30–$1.55$0.3525
$130.00Aug 21$0.00$3.10$1.55$1.55 06/26$0.90–$2.80$1.55--
$130.00Nov 20$1.50$4.60$3.05$3.30 06/22$2.80–$5.25$3.05--
$130.00Feb 19$3.20$6.70$4.95$4.50 06/18$4.75–$6.45$4.50--
$110.00Jul 17$9.80$12.60$11.20$15.80 06/15$10.40–$15.85$11.20--
$110.00Aug 21$10.80$13.70$12.25$16.90 06/12$11.15–$16.35$12.25--
$110.00Nov 20$12.60$15.70$14.15$15.61 06/16$13.20–$17.65$14.15--
$135.00Aug 21$0.00$1.00$0.50$0.70 06/24$0.50–$1.75$0.50--
$135.00Nov 20$0.10$3.80$1.95$2.70 06/05$1.95–$3.65$1.95--
$135.00Feb 19$0.90$4.90$2.90$3.09 06/18$2.90–$4.53$2.90--
$105.00Aug 21$14.90$19.00$16.95$20.36 06/10$15.60–$21.10$16.95--
$105.00Nov 20$16.30$20.10$18.20$18.10 06/22$17.15–$22.10$18.10--
$105.00Feb 19$17.80$21.40$19.60$18.95 06/22$18.50–$22.15$18.95--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.05–$1.20$0.05--
$140.00Nov 20$0.00$3.30$1.65$1.85 06/05$1.23–$2.10$1.65--
$100.00Aug 21$19.70$23.70$21.70$17.43 05/07$20.15–$25.75$19.70--
$100.00Nov 20$20.70$24.90$22.80$26.42 06/11$21.35–$26.60$22.80--
$95.00Aug 21$24.60$28.70$26.65$22.10 05/08$25.25–$30.85$24.60--
$95.00Nov 20$25.30$29.50$27.40$21.29 05/18$25.70–$31.20$25.30--
$150.00Nov 20$0.15$0.70$0.43$0.78 06/05$0.43–$1.05$0.43--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.10$1.80$1.45$1.38 06/23$0.83–$4.33$1.3820
$120.00Aug 21$1.85$4.70$3.28$3.29 06/22$2.28–$5.50$3.28--
$125.00Jul 17$3.40$6.20$4.80$3.50 06/11$2.58–$7.55$3.50--
$125.00Aug 21$4.40$7.10$5.75$7.20 06/17$4.22–$8.05$5.75--
$125.00Nov 20$6.90$9.50$8.20$8.53 06/17$6.95–$10.90$8.20--
$115.00Jul 17$0.00$2.60$1.30$0.51 06/26$0.50–$2.25$0.51--
$115.00Aug 21$0.90$2.20$1.55$1.22 06/24$1.35–$3.30$1.22--
$115.00Nov 20$2.45$5.00$3.73$3.70 06/23$2.93–$5.60$3.701
$130.00Jul 17$7.20$10.70$8.95$7.03 06/16$6.05–$11.80$7.20--
$110.00Jul 17$0.00$1.25$0.63$0.69 06/24$0.30–$1.55$0.63--
$110.00Aug 21$0.00$2.00$1.00$2.97 05/18$0.60–$2.15$1.00--
$110.00Nov 20$0.85$3.90$2.38$2.35 06/16$2.00–$3.58$2.35--
$135.00Jul 17$13.00$15.80$14.40$16.60 06/18$10.15–$16.35$14.40--
$105.00Jul 17$0.00$1.05$0.53$1.24 05/14$0.53–$1.27$0.53--
$105.00Aug 21$0.05$2.70$1.38$2.00 05/19$0.80–$1.60$1.38--
$105.00Nov 20$0.85$3.50$2.17$1.55 06/25$1.10–$2.70$1.55--
$105.00Feb 19$1.20$4.40$2.80$2.60 06/24$2.25–$2.80$2.60--
$100.00Jul 17$0.00$2.15$1.08$0.97 05/26$0.48–$1.15$0.97--
$100.00Aug 21$0.00$2.30$1.15$1.10 06/01$1.13–$1.15$1.10--
$100.00Nov 20$0.00$3.30$1.65$1.90 06/02$1.08–$2.42$1.65--
$100.00Feb 19$0.60$3.50$2.05$1.50 06/24$1.78–$2.13$1.50--
$95.00Nov 20$0.00$2.75$1.38$1.05 06/09$0.93–$1.43$1.05--
$90.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.08–$1.10$0.15--
$90.00Aug 21$0.00$2.35$1.18$0.40 05/21$0.20–$1.20$0.40--
$90.00Nov 20$0.00$2.85$1.43$1.12 05/26$1.43–$1.65$1.12--
$85.00Jul 17$0.00$2.15$1.08$0.20 05/14$0.48–$1.10$0.20--
$85.00Aug 21$0.00$2.30$1.15$0.35 05/06$1.02–$1.20$0.35--
$85.00Nov 20$0.00$2.75$1.38$0.95 05/19$1.38–$1.55$0.95--
$85.00Feb 19$0.00$3.00$1.50$0.86 06/22$0.70–$1.50$0.86--
$80.00Aug 21$0.00$2.25$1.13$0.15 06/23$0.18–$1.13$0.15--
$75.00Aug 21$0.00$2.20$1.10$0.10 06/03$1.08–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 140
Put/Call Ratio 5.60
Net Difference -115

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 12
Put/Call Ratio 0.16
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 375
Total Puts 87
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All