NEW Tour v246
FRT
FEDERAL RLTY INVT TR REIT
$123.44 -1.58%
$126.09 (+2.15%)🌙
as of 06/30 06:27 PM
(6/29 18:28) ◀
|
Tuesday, June 30, 2026 (6:27pm)
January 2026
|
▶ (7/1 18:29)
◀ 6/30 18:27 ▶

Option Volume

Detail
ℹ
Current (06/30) 85
Calls: 73 (86%)
Puts: 12 (14%)
Prior (06/29) 99
Calls: 99 (100%)
Puts: -- (0%)
Current vs Prior -14.14%
Calls: -26.26% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,265
Calls: 1,187 (94%)
Puts: 78 (6%)
Prior 7-Day Average 180
Calls: 169 (94%)
Puts: 11 (6%)
Current vs Prior 7-Day Avg -52.96%
Calls: -56.95%
Puts: +7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $150.9K
Calls: $148.1K (98%)
Puts: $2.8K (2%)
Prior (06/29) $67.3K
Calls: $67.3K (99%)
Puts: $434 (1%)
Current vs Prior +124.25%
Calls: +120.10%
Puts: +541.38%
Prior 7-Day Total $349.6K
Calls: $337.0K (96%)
Puts: $12.5K (4%)
Prior 7-Day Average $49.9K
Calls: $48.1K (96%)
Puts: $1.8K (4%)
Current vs Prior 7-Day Avg +202.18%
Calls: +207.62%
Puts: +55.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.16
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -77.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 860
Calls: 860 (100%)
Puts: -- (0%)
Prior (06/29) 465
Calls: 465 (100%)
Puts: -- (0%)
Current vs Prior +84.95%
Prior 7-Day Total 4,334
Calls: 4,236 (98%)
Puts: 98 (2%)
Prior 7-Day Average 619
Calls: 605 (96%)
Puts: 24 (4%)
Current vs Prior 7-Day Avg +38.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.86% | 8.38%
Prior 6.14% | 8.87%
Current vs Prior -4.60% | -5.52%
Prior 7-Day Avg 6.47% | 8.76%
Current vs 7-Day Avg -9.42% | -4.25%
Prior 7-Day Eod 6.14% | 8.87%
Current vs 7-Day Eod -4.60% | -5.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.42% | 47.70%
Calls: 58.63% | 50.91%
Puts: 64.21% | 44.50%
Current vs 7-Day Avg +7.65% | +28.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($148.1K) vs puts ($2.8K). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (202% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (73 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1711.6015.00$13.3025.6%150.90--
$115.00Jul 177.3010.50$8.9036.0%10.83--
$120.00Jul 172.655.10$3.8863.1%20.75834
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1711.6015.00$13.3025.6%150.90--
$120.00Jul 172.655.10$3.8863.1%20.75834
$115.00Jul 177.3010.50$8.9036.0%10.83--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 7.33, avg 7.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.40$4.40$0.607.33$114.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$4.50$0.50
$115.00$120.001:2Jul 17$1.14$3.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 506 vol/day, 61 traded recently)

FRT averages only 506 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 11-20 call last traded $18.10 on 06/22 (now $19.50/$21.60) — try a limit near $19.50. Also watch the $120.00 07-17 call last traded $4.39 on 06/23 (now $2.65/$5.10) — try a limit near $3.88.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$3.30$1.65$1.84 06/26$0.48–$3.50$1.65--
$125.00Aug 21$2.05$4.80$3.43$4.30 06/25$2.05–$5.55$3.43--
$125.00Nov 20$4.60$6.20$5.40$5.75 06/23$5.00–$7.65$5.40--
$120.00Jul 17$2.65$5.10$3.88$4.39 06/23$2.38–$6.75$3.88834
$120.00Aug 21$5.00$6.10$5.55$4.28 06/18$4.10–$8.40$5.00--
$120.00Nov 20$7.40$10.00$8.70$8.32 06/23$6.50–$10.30$8.32--
$120.00Feb 19$8.90$12.20$10.55$11.30 06/26$8.75–$11.50$10.55--
$130.00Jul 17$0.00$1.15$0.57$0.35 06/24$0.30–$1.55$0.35--
$130.00Aug 21$1.05$2.80$1.92$1.55 06/26$0.90–$2.80$1.55--
$130.00Nov 20$2.20$5.30$3.75$3.30 06/22$2.80–$5.25$3.30--
$130.00Feb 19$3.90$7.60$5.75$4.50 06/18$4.75–$6.45$4.50--
$115.00Jul 17$7.30$10.50$8.90$9.73 06/26$5.65–$11.25$8.90--
$115.00Aug 21$7.60$11.10$9.35$10.53 06/26$7.30–$11.95$9.35--
$115.00Nov 20$9.90$13.60$11.75$10.11 06/04$9.75–$13.75$10.11--
$135.00Aug 21$0.00$1.00$0.50$0.70 06/24$0.50–$1.75$0.50--
$135.00Nov 20$0.70$3.90$2.30$2.70 06/05$2.08–$3.65$2.30--
$135.00Feb 19$1.90$5.40$3.65$3.09 06/18$3.15–$4.53$3.09--
$110.00Jul 17$11.60$15.00$13.30$15.80 06/15$10.30–$15.85$13.30--
$110.00Aug 21$12.60$15.60$14.10$16.90 06/12$11.15–$16.35$14.10--
$110.00Nov 20$14.10$17.40$15.75$15.61 06/16$12.95–$17.65$15.61--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.05–$1.20$0.05--
$140.00Nov 20$0.00$3.20$1.60$1.85 06/05$1.23–$2.10$1.60--
$105.00Aug 21$17.20$20.60$18.90$20.36 06/10$15.30–$21.10$18.90--
$105.00Nov 20$19.50$21.60$20.55$18.10 06/22$16.95–$22.10$19.5023
$105.00Feb 19$18.80$22.40$20.60$18.95 06/22$18.50–$22.15$18.95--
$100.00Aug 21$21.60$25.60$23.60$17.43 05/07$20.15–$25.75$21.60--
$100.00Nov 20$22.80$25.70$24.25$26.42 06/11$21.25–$26.60$24.25--
$150.00Nov 20$0.25$0.85$0.55$0.78 06/05$0.50–$1.05$0.55--
$95.00Aug 21$26.60$30.60$28.60$22.10 05/08$24.95–$30.85$26.60--
$95.00Nov 20$27.30$31.10$29.20$21.29 05/18$25.65–$31.20$27.30--
$80.00Nov 20$41.90$45.60$43.75--$43.75–$43.75—$41.903
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.10$4.60$3.35$3.50 06/11$2.58–$7.55$3.35--
$125.00Aug 21$3.20$6.40$4.80$7.20 06/17$4.22–$8.35$4.80--
$125.00Nov 20$5.90$8.80$7.35$8.53 06/17$6.95–$11.00$7.35--
$120.00Jul 17$0.00$1.65$0.83$1.38 06/23$0.83–$4.33$0.83--
$120.00Aug 21$1.40$4.10$2.75$3.29 06/22$2.28–$5.50$2.75--
$130.00Jul 17$5.60$9.60$7.60$7.03 06/16$6.05–$11.80$7.03--
$115.00Jul 17$0.00$1.95$0.98$0.51 06/26$0.50–$2.58$0.51--
$115.00Aug 21$0.00$3.40$1.70$1.22 06/24$1.35–$3.40$1.22--
$115.00Nov 20$1.05$4.80$2.93$3.70 06/23$2.93–$5.70$2.93--
$135.00Jul 17$10.60$14.50$12.55$16.60 06/18$10.15–$16.45$12.55--
$110.00Jul 17$0.00$1.25$0.63$0.69 06/24$0.30–$1.55$0.63--
$110.00Aug 21$0.00$2.00$1.00$2.97 05/18$0.60–$2.15$1.00--
$110.00Nov 20$1.70$2.50$2.10$2.35 06/16$2.00–$3.65$2.10--
$105.00Jul 17$0.00$1.05$0.53$1.24 05/14$0.53–$1.27$0.53--
$105.00Aug 21$0.05$2.65$1.35$2.00 05/19$0.80–$1.65$1.35--
$105.00Nov 20$0.85$3.40$2.13$1.55 06/25$1.10–$2.78$1.55--
$105.00Feb 19$0.65$4.10$2.38$2.60 06/24$2.25–$2.68$2.38--
$100.00Jul 17$0.00$2.20$1.10$0.97 05/26$0.48–$1.15$0.97--
$100.00Aug 21$0.00$2.30$1.15$1.10 06/01$1.13–$1.20$1.10--
$100.00Nov 20$0.00$3.20$1.60$1.90 06/02$1.08–$2.42$1.60--
$100.00Feb 19$0.35$3.20$1.78$1.50 06/24$1.78–$2.13$1.50--
$95.00Nov 20$0.00$2.75$1.38$1.05 06/09$0.93–$1.43$1.05--
$90.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.08–$1.13$0.15--
$90.00Aug 21$0.00$2.35$1.18$0.40 05/21$0.20–$1.20$0.40--
$90.00Nov 20$0.00$2.85$1.43$1.12 05/26$1.43–$1.80$1.12--
$85.00Jul 17$0.00$2.15$1.08$0.20 05/14$0.48–$1.10$0.20--
$85.00Aug 21$0.00$2.30$1.15$0.35 05/06$1.02–$1.20$0.35--
$85.00Nov 20$0.00$2.75$1.38$0.95 05/19$1.38–$1.60$0.95--
$85.00Feb 19$0.00$2.95$1.48$0.86 06/22$0.70–$1.50$0.86--
$80.00Aug 21$0.00$1.20$0.60$0.15 06/23$0.18–$0.60$0.15--
$75.00Aug 21$0.00$2.20$1.10$0.10 06/03$1.08–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 12
Put/Call Ratio 0.16
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 99
Total Puts --
Put/Call Ratio --
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 1,187
Total Puts 78
Average Put/Call Ratio 0.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All