Tour v533
FRSH
FRESHWORKS INC Class A
$14.65 -0.51%
(10/30 18:28) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 18:01)
◀ 11/2 14:15 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 107
Calls: 67 (63%)
Puts: 40 (37%)
Prior (08/04) 3,317
Calls: 3,189 (96%)
Puts: 128 (4%)
Current vs Prior -96.77%
Calls: -97.90% (Calls)
Puts: -68.75% (Puts)
Prior 7-Day Total 8,598
Calls: 8,178 (95%)
Puts: 420 (5%)
Prior 7-Day Average 2,866
Calls: 1,168 (95%)
Puts: 60 (5%)
Current vs Prior 7-Day Avg -96.27%
Calls: -94.27%
Puts: -33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $14.0K
Calls: $12.8K (91%)
Puts: $1.3K (9%)
Prior (08/04) $197.1K
Calls: $193.7K (98%)
Puts: $3.4K (2%)
Current vs Prior -92.88%
Calls: -93.41%
Puts: -62.83%
Prior 7-Day Total $432.0K
Calls: $414.4K (96%)
Puts: $17.6K (4%)
Prior 7-Day Average $144.0K
Calls: $59.2K (96%)
Puts: $2.5K (4%)
Current vs Prior 7-Day Avg -90.26%
Calls: -78.44%
Puts: -49.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 0.60
Prior (08/04) 0.04
Current vs Prior +1387.41%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +496.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 31,997
Calls: 28,798 (90%)
Puts: 3,199 (10%)
Prior (08/04) 36,075
Calls: 31,400 (87%)
Puts: 4,675 (13%)
Current vs Prior -11.30%
Prior 7-Day Total 110,020
Calls: 95,712 (87%)
Puts: 14,308 (13%)
Prior 7-Day Average 36,673
Calls: 31,904 (87%)
Puts: 4,769 (13%)
Current vs Prior 7-Day Avg -12.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.09% | 17.61%
Prior 17.30% | 19.73%
Current vs Prior -12.78% | -10.75%
Prior 7-Day Avg 17.73% | 21.22%
Current vs 7-Day Avg -14.90% | -17.03%
Prior 7-Day Eod 17.30% | 19.73%
Current vs 7-Day Eod -12.78% | -10.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.05% | 20.91%
Calls: 39.77% | 18.18%
Puts: 26.32% | 23.65%
Prior 30.95% | 38.70%
Calls: 20.55% | 22.22%
Puts: 41.35% | 55.17%
Current vs Prior +6.79% | -45.97%
Prior 7-Day Avg 25.44% | 28.96%
Calls: 24.56% | 25.26%
Puts: 26.32% | 32.66%
Current vs 7-Day Avg +29.91% | -27.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($12.8K) vs puts ($1.3K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.152.60$2.3818.9%10.822.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.151.50$1.3326.3%60.5359

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.250.35$0.3033.3%80.201.2K
$15.00Nov 200.701.05$0.8839.8%40.474.6K
$12.50Nov 202.152.60$2.3818.9%10.822.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.151.50$1.3326.3%60.5359
$12.50Nov 200.200.45$0.3375.8%10.1977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.67, avg 1.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.50$1.00$1.5082%0.67$14.00
$15.00$17.50Nov 20$0.58$1.92$0.5847%3.31$15.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$1.00$1.50$1.0053%1.50$14.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.58$0.58$1.9253%0.30$15.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.09% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$0.88$1.33$2.21$12.79$17.2115.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.30% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Nov 20$0.30$0.33$0.63$11.87$18.13
$15.00$12.50Nov 20$0.88$0.33$1.21$11.29$16.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.72, cheapest $0.92)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Nov 20$0.92$1.5862%1.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.62, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.62$1.88
$15.00$17.501:2Nov 20$0.28$2.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.78%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.700.472.4%4.78%7.17%44.6K
$17.50Nov 20$0.250.2019.4%1.71%21.16%81.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 692 vol/day, 77 traded recently)

FRSH averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $9.62 on 10/30 (now $9.40/$10.00) — try a limit near $9.62. Also watch the $15.00 01-15 call last traded $1.35 on 10/30 (now $1.25/$1.50) — try a limit near $1.35; the $12.50 01-21 call last traded $4.40 on 10/30 (now $4.40/$5.30) — try a limit near $4.40. Most tradeable put: the $15.00 11-20 put last traded $1.20 on 10/30 (now $0.95/$1.50) — try a limit near $1.20.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.75$1.15$0.95$1.00 10/30$0.45–$1.48$0.954.6K
$15.00Dec 18$0.85$1.30$1.08$1.11 10/30$0.77–$1.65$1.0835
$15.00Jan 15$1.25$1.50$1.38$1.35 10/30$0.73–$1.85$1.354.9K
$15.00Feb 19$1.60$2.15$1.88$2.02 10/28$1.10–$2.30$1.88--
$15.00May 21$2.10$3.10$2.60$2.46 10/29$1.67–$2.98$2.46--
$15.00Jan 21$3.40$4.60$4.00$3.50 10/30$2.60–$4.38$3.50--
$12.50Nov 20$2.15$2.65$2.40$2.69 10/30$1.38–$3.20$2.40--
$12.50Jan 15$2.70$3.10$2.90$2.80 10/29$1.70–$3.75$2.80--
$12.50Feb 19$2.85$3.70$3.28$3.41 10/22$2.05–$3.70$3.28--
$12.50May 21$3.40$4.30$3.85$3.19 10/07$2.58–$4.25$3.40--
$12.50Jan 21$4.40$5.30$4.85$4.40 10/30$3.55–$5.55$4.40332
$12.50Jan 19$4.70$7.60$6.15$5.75 09/14$5.00–$6.50$5.75--
$17.50Nov 20$0.25$0.40$0.33$0.35 10/30$0.18–$0.55$0.331.2K
$17.50Dec 18$0.20$0.60$0.40$0.40 10/30$0.40–$0.70$0.40--
$17.50Jan 15$0.50$1.15$0.83$0.75 10/28$0.35–$0.90$0.75--
$17.50Feb 19$0.85$1.15$1.00$1.00 10/30$0.60–$1.33$1.001.2K
$17.50May 21$1.20$2.15$1.67$1.68 10/28$1.08–$1.95$1.67--
$17.50Jan 21$2.60$3.10$2.85$3.00 10/29$1.63–$3.08$2.85--
$17.50Jan 19$3.50$5.50$4.50$4.67 10/22$2.60–$4.70$4.50--
$10.00Nov 20$4.50$5.30$4.90$4.10 10/13$3.05–$5.60$4.50--
$10.00Dec 18$4.50$5.60$5.05$4.97 10/29$4.10–$5.55$4.97--
$10.00Jan 15$4.80$5.20$5.00$5.48 10/22$3.30–$5.65$5.00--
$10.00Feb 19$4.60$5.40$5.00$5.75 10/26$3.45–$5.80$5.00--
$10.00May 21$5.10$6.20$5.65$4.95 10/19$4.15–$6.05$5.10--
$10.00Jan 21$6.00$6.60$6.30$6.50 10/27$4.85–$6.95$6.30--
$10.00Jan 19$5.90$8.80$7.35$6.15 10/02$5.85–$7.80$6.15--
$20.00Nov 20$0.05$0.20$0.13$0.15 10/30$0.08–$0.23$0.13--
$20.00Dec 18$0.05$0.45$0.25$0.23 10/19$0.23–$0.33$0.23--
$20.00Jan 15$0.20$0.40$0.30$0.30 10/30$0.23–$0.43$0.30--
$20.00Feb 19$0.25$1.20$0.73$0.69 10/23$0.38–$0.77$0.69--
$20.00May 21$0.60$1.50$1.05$1.25 10/23$0.75–$1.38$1.05--
$20.00Jan 21$0.85$3.20$2.03$2.40 10/22$1.55–$2.33$2.03--
$20.00Jan 19$1.85$4.80$3.33$3.75 10/22$2.35–$4.00$3.33--
$7.50Nov 20$6.80$8.70$7.75$7.70 10/26$5.45–$7.95$7.70--
$7.50Jan 15$6.80$7.90$7.35$7.90 10/28$5.50–$7.95$7.35--
$7.50Jan 21$6.70$9.30$8.00$7.10 10/19$6.20–$8.50$7.10--
$7.50Jan 19$7.30$10.10$8.70$7.36 10/02$7.10–$9.35$7.36--
$22.50Jan 19$1.05$4.00$2.53$1.80 10/06$1.83–$3.50$1.80--
$5.00Nov 20$9.30$11.20$10.25$7.50 09/29$7.85–$10.45$9.30--
$5.00Jan 15$9.40$10.00$9.70$9.62 10/30$7.85–$10.45$9.62220
$5.00Feb 19$9.00$11.20$10.10$10.27 10/28$7.80–$10.55$10.10--
$5.00Jan 21$8.60$11.30$9.95$10.52 10/28$8.15–$10.70$9.95--
$5.00Jan 19$9.00$11.90$10.45$9.60 10/19$8.40–$11.10$9.60--
$25.00Jan 15$0.05$0.15$0.10$0.10 10/30$0.10–$0.15$0.10--
$25.00Feb 19$0.00$0.50$0.25$0.28 09/04$0.25–$0.30$0.25--
$25.00May 21$0.25$0.70$0.48$0.40 10/27$0.40–$0.63$0.40--
$25.00Jan 21$1.00$1.55$1.27$1.28 10/30$0.93–$2.20$1.27--
$2.50Nov 20$11.60$13.60$12.60$12.41 10/27$10.35–$12.95$12.41--
$2.50Jan 21$11.00$13.50$12.25$11.49 10/16$10.30–$12.95$11.49--
$2.50Jan 19$10.60$13.80$12.20$12.80 10/29$10.50–$13.50$12.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.95$1.50$1.23$1.20 10/30$0.78–$2.58$1.2059
$15.00Dec 18$0.95$1.50$1.23$1.20 10/28$1.05–$1.98$1.20--
$15.00Jan 15$1.45$1.90$1.67$2.60 10/05$1.27–$2.73$1.67--
$15.00Feb 19$1.75$2.05$1.90$2.30 10/13$1.58–$3.10$1.90--
$15.00May 21$2.05$2.70$2.38$2.13 10/28$2.17–$3.43$2.13--
$15.00Jan 21$2.10$4.80$3.45$3.33 10/30$3.13–$4.22$3.33--
$12.50Nov 20$0.15$0.35$0.25$0.31 10/30$0.22–$0.88$0.2577
$12.50Dec 18$0.35$0.65$0.50$0.41 10/30$0.33–$0.65$0.414
$12.50Jan 15$0.45$0.90$0.68$0.47 10/27$0.45–$1.25$0.47--
$12.50Feb 19$0.65$0.90$0.78$0.70 10/22$0.68–$1.63$0.70--
$12.50May 21$0.90$1.55$1.23$1.40 10/19$1.08–$1.95$1.23--
$12.50Jan 21$1.10$3.10$2.10$2.88 09/15$1.50–$2.88$2.10--
$17.50Nov 20$2.45$3.60$3.03$2.55 10/26$2.55–$4.85$2.55--
$10.00Nov 20$0.00$0.20$0.10$0.18 10/19$0.05–$0.20$0.10--
$10.00Dec 18$0.00$0.45$0.23$0.15 10/16$0.18–$0.23$0.15--
$10.00Jan 15$0.05$0.20$0.13$0.13 10/23$0.10–$0.33$0.13--
$10.00Feb 19$0.05$0.65$0.35$0.16 10/22$0.20–$0.60$0.16--
$10.00Jan 21$0.00$3.30$1.65$0.90 10/19$1.25–$2.00$0.90--
$10.00Jan 19$0.40$3.60$2.00$1.53 10/26$1.78–$2.63$1.53--
$20.00Jan 15$5.20$5.80$5.50$5.40 10/29$4.85–$7.30$5.40--
$20.00Feb 19$5.20$6.00$5.60$6.30 10/13$5.10–$7.40$5.60--
$7.50Nov 20$0.00$0.60$0.30$0.08 09/30$0.18–$0.30$0.08--
$7.50Jan 15$0.00$0.45$0.23$0.45 09/11$0.20–$0.23$0.23--
$7.50Feb 19$0.00$0.45$0.23$0.20 10/05$0.20–$0.28$0.20--
$7.50Jan 21$0.00$2.60$1.30$0.70 09/18$0.50–$1.33$0.70--
$22.50Jan 19$7.40$10.40$8.90$8.80 10/29$8.85–$10.50$8.80--
$25.00Jan 15$9.70$10.80$10.25$9.85 10/28$9.65–$12.25$9.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 40
Put/Call Ratio 0.60
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 3,189
Total Puts 128
Put/Call Ratio 0.04
Net Difference 3,061

Prior 7-Day Put/Call Summary

Total Calls 8,178
Total Puts 420
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All