Tour v531
FRSH
FRESHWORKS INC Class A
$14.72 -1.93%
$14.66 (-0.41%)🌙
as of 10/30 06:28 PM
(10/29 18:29) ◀
|
Friday, October 30, 2026 (6:28pm)
January 2026
|
▶ (11/2 14:15)
◀ 10/30 18:28 ▶

Option Volume

Detail
ℹ
Current (10/30) 435
Calls: 430 (99%)
Puts: 5 (1%)
Prior (10/29) 725
Calls: 688 (95%)
Puts: 37 (5%)
Current vs Prior -40.00%
Calls: -37.50% (Calls)
Puts: -86.49% (Puts)
Prior 7-Day Total 4,593
Calls: 4,429 (96%)
Puts: 164 (4%)
Prior 7-Day Average 656
Calls: 632 (96%)
Puts: 23 (4%)
Current vs Prior 7-Day Avg -33.70%
Calls: -32.04%
Puts: -78.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $97.1K
Calls: $96.5K (99%)
Puts: $666 (1%)
Prior (10/29) $53.7K
Calls: $47.0K (87%)
Puts: $6.8K (13%)
Current vs Prior +80.86%
Calls: +105.47%
Puts: -90.15%
Prior 7-Day Total $613.6K
Calls: $593.6K (97%)
Puts: $20.1K (3%)
Prior 7-Day Average $87.7K
Calls: $84.8K (97%)
Puts: $2.9K (3%)
Current vs Prior 7-Day Avg +10.82%
Calls: +13.78%
Puts: -76.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.01
Prior (10/29) 0.05
Current vs Prior -78.38%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -84.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 12,582
Calls: 12,442 (99%)
Puts: 140 (1%)
Prior (10/29) 13,457
Calls: 13,418 (100%)
Puts: 39 (0%)
Current vs Prior -6.50%
Prior 7-Day Total 81,577
Calls: 81,165 (99%)
Puts: 412 (1%)
Prior 7-Day Average 11,653
Calls: 11,595 (100%)
Puts: 58 (0%)
Current vs Prior 7-Day Avg +7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.81% | 15.69%
Prior 13.52% | 17.32%
Current vs Prior +9.50% | -9.40%
Prior 7-Day Avg 14.93% | 17.73%
Current vs 7-Day Avg -0.83% | -11.50%
Prior 7-Day Eod 13.52% | 17.32%
Current vs 7-Day Eod +9.50% | -9.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($96.5K) vs puts ($666). Elevated premium activity with dollar volume up 81% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (430 calls vs 5 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.152.65$2.4020.8%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.951.50$1.2344.7%20.5159

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 28, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.751.15$0.9542.1%230.494.6K
$12.50Nov 202.152.65$2.4020.8%10.84--
$17.50Nov 200.250.40$0.3345.5%10.221.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.951.50$1.2344.7%20.5159
$12.50Nov 200.150.35$0.2580.0%10.1677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.72, avg 1.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.45$1.05$1.4584%0.72$13.95
$15.00$17.50Nov 20$0.62$1.88$0.6249%3.03$15.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$0.98$1.52$0.9851%1.55$14.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.62$0.62$1.8851%0.33$15.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.81% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$0.95$1.23$2.18$12.82$17.1814.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.94% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Nov 20$0.33$0.25$0.58$11.92$18.08
$15.00$12.50Nov 20$0.95$0.25$1.20$11.30$16.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.01, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Nov 20$0.83$1.6762%2.01
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.50, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.50$2.00
$15.00$17.501:2Nov 20$0.29$2.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.10%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.750.491.9%5.10%7.00%234.6K
$17.50Nov 20$0.250.2218.9%1.70%20.58%11.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 610 vol/day, 78 traded recently)

FRSH averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $8.20 on 10/06 (now $9.40/$10.00) — try a limit near $9.40. Also watch the $15.00 01-15 call last traded $1.80 on 10/23 (now $1.25/$1.50) — try a limit near $1.38; the $12.50 01-21 call last traded $5.30 on 10/22 (now $4.40/$5.30) — try a limit near $4.85. Most tradeable put: the $15.00 11-20 put last traded $0.90 on 10/23 (now $0.95/$1.50) — try a limit near $0.95.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.75$1.15$0.95$1.40 10/23$0.43–$1.48$0.954.6K
$15.00Dec 18$0.85$1.30$1.08$1.55 10/23$0.77–$1.65$1.0835
$15.00Jan 15$1.25$1.50$1.38$1.80 10/23$0.73–$1.85$1.384.9K
$15.00Feb 19$1.60$2.15$1.88$2.25 10/23$1.08–$2.30$1.88--
$15.00May 21$2.10$3.10$2.60$2.14 10/19$1.25–$2.98$2.14--
$15.00Jan 21$3.40$4.60$4.00$3.90 10/23$2.48–$4.38$3.90--
$12.50Nov 20$2.15$2.65$2.40$3.00 10/23$1.20–$3.20$2.40--
$12.50Jan 15$2.70$3.10$2.90$3.50 10/23$1.68–$3.75$2.90--
$12.50Feb 19$2.85$3.70$3.28$3.41 10/22$1.98–$3.70$3.28--
$12.50May 21$3.40$4.30$3.85$3.19 10/07$2.50–$4.25$3.40--
$12.50Jan 21$4.40$5.30$4.85$5.30 10/22$3.08–$5.55$4.85332
$12.50Jan 19$4.70$7.60$6.15$5.75 09/14$4.50–$6.50$5.75--
$17.50Nov 20$0.25$0.40$0.33$0.50 10/23$0.18–$0.55$0.331.2K
$17.50Dec 18$0.20$0.60$0.40$0.30 10/19$0.40–$0.70$0.30--
$17.50Jan 15$0.50$1.15$0.83$0.85 10/22$0.35–$0.90$0.83--
$17.50Feb 19$0.85$1.15$1.00$1.28 10/23$0.60–$1.33$1.001.2K
$17.50May 21$1.20$2.15$1.67$1.87 10/23$1.00–$1.95$1.67--
$17.50Jan 21$2.60$3.10$2.85$2.52 10/13$1.50–$3.08$2.60--
$17.50Jan 19$3.50$5.50$4.50$4.67 10/22$2.60–$4.70$4.50--
$10.00Nov 20$4.50$5.30$4.90$4.10 10/13$2.88–$5.60$4.50--
$10.00Jan 15$4.80$5.20$5.00$5.48 10/22$3.05–$5.65$5.00--
$10.00Feb 19$4.60$5.40$5.00$3.80 10/05$3.38–$5.80$4.60--
$10.00May 21$5.10$6.20$5.65$4.95 10/19$3.90–$6.05$5.10--
$10.00Jan 21$6.00$6.60$6.30$6.87 10/23$4.65–$6.95$6.30--
$10.00Jan 19$5.90$8.80$7.35$6.15 10/02$5.80–$7.80$6.15--
$20.00Nov 20$0.05$0.20$0.13$0.10 10/22$0.08–$0.23$0.10--
$20.00Dec 18$0.05$0.45$0.25$0.23 10/19$0.23–$0.33$0.23--
$20.00Jan 15$0.20$0.40$0.30$0.40 10/23$0.23–$0.43$0.30--
$20.00Feb 19$0.25$1.20$0.73$0.69 10/23$0.38–$0.77$0.69--
$20.00May 21$0.60$1.50$1.05$1.25 10/23$0.68–$1.45$1.05--
$20.00Jan 21$0.85$3.20$2.03$2.40 10/22$1.55–$2.33$2.03--
$20.00Jan 19$1.85$4.80$3.33$3.75 10/22$2.33–$4.00$3.33--
$7.50Nov 20$6.80$8.70$7.75$6.80 10/06$5.05–$7.95$6.80--
$7.50Jan 15$6.80$7.90$7.35$6.20 10/14$5.25–$7.95$6.80--
$7.50Jan 21$6.70$9.30$8.00$7.10 10/19$6.15–$8.50$7.10--
$7.50Jan 19$7.30$10.10$8.70$7.36 10/02$7.00–$9.35$7.36--
$22.50Nov 20$0.00$0.60$0.30$0.15 08/28$0.18–$0.30$0.15--
$22.50Feb 19$0.05$0.65$0.35$0.45 08/28$0.28–$0.43$0.35--
$22.50Jan 21$0.35$3.50$1.93$1.81 09/01$1.55–$2.10$1.81--
$22.50Jan 19$1.05$4.00$2.53$1.80 10/06$1.83–$3.50$1.80--
$5.00Nov 20$9.30$11.20$10.25$7.50 09/29$7.60–$10.45$9.30--
$5.00Jan 15$9.40$10.00$9.70$8.20 10/06$7.60–$10.45$9.40220
$5.00Feb 19$9.00$11.20$10.10$8.00 09/04$7.70–$10.55$9.00--
$5.00Jan 21$8.60$11.30$9.95$9.37 10/06$7.95–$10.70$9.37--
$5.00Jan 19$9.00$11.90$10.45$9.60 10/19$8.40–$11.10$9.60--
$25.00Jan 15$0.05$0.15$0.10$0.10 10/23$0.10–$0.15$0.10--
$25.00Feb 19$0.00$0.50$0.25$0.28 09/04$0.25–$0.30$0.25--
$25.00May 21$0.25$0.70$0.48$0.40 10/14$0.40–$0.75$0.40--
$25.00Jan 21$1.00$1.55$1.27$1.49 10/23$0.90–$2.20$1.27--
$2.50Nov 20$11.60$13.60$12.60$10.34 09/15$10.05–$12.95$11.60--
$2.50Jan 15$11.60$13.20$12.40$11.07 08/27$10.00–$12.95$11.60--
$2.50Jan 21$11.00$13.50$12.25$11.49 10/16$10.00–$12.95$11.49--
$2.50Jan 19$10.60$13.80$12.20$11.60 10/16$10.50–$13.50$11.60--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.95$1.50$1.23$0.90 10/23$0.78–$2.75$0.9559
$15.00Jan 15$1.45$1.90$1.67$2.60 10/05$1.27–$3.03$1.67--
$15.00Feb 19$1.75$2.05$1.90$2.30 10/13$1.58–$3.18$1.90--
$15.00May 21$2.05$2.70$2.38$2.29 10/22$2.17–$3.60$2.29--
$15.00Jan 21$2.10$4.80$3.45$4.21 09/02$3.13–$4.22$3.45--
$12.50Nov 20$0.15$0.35$0.25$0.20 10/23$0.22–$1.13$0.2077
$12.50Dec 18$0.35$0.65$0.50$0.50 10/19$0.33–$0.65$0.504
$12.50Jan 15$0.45$0.90$0.68$0.43 10/23$0.45–$1.45$0.45--
$12.50Feb 19$0.65$0.90$0.78$0.70 10/22$0.68–$1.63$0.70--
$12.50May 21$0.90$1.55$1.23$1.40 10/19$1.08–$2.50$1.23--
$12.50Jan 21$1.10$3.10$2.10$2.88 09/15$1.50–$2.90$2.10--
$17.50Jan 21$3.50$6.10$4.80$6.12 08/27$4.45–$5.95$4.80--
$10.00Nov 20$0.00$0.20$0.10$0.18 10/19$0.05–$0.30$0.10--
$10.00Dec 18$0.00$0.45$0.23$0.15 10/16$0.18–$0.23$0.15--
$10.00Jan 15$0.05$0.20$0.13$0.13 10/23$0.10–$0.45$0.13--
$10.00Feb 19$0.05$0.65$0.35$0.16 10/22$0.20–$0.63$0.16--
$10.00Jan 21$0.00$3.30$1.65$0.90 10/19$1.10–$2.00$0.90--
$10.00Jan 19$0.40$3.60$2.00$1.40 10/23$1.78–$2.63$1.40--
$20.00Jan 15$5.20$5.80$5.50$6.20 10/13$4.85–$7.45$5.50--
$20.00Feb 19$5.20$6.00$5.60$6.30 10/13$5.10–$7.55$5.60--
$7.50Nov 20$0.00$0.60$0.30$0.08 09/30$0.18–$0.30$0.08--
$7.50Jan 15$0.00$0.45$0.23$0.45 09/11$0.20–$0.23$0.23--
$7.50Feb 19$0.00$0.45$0.23$0.20 10/05$0.20–$0.28$0.20--
$7.50Jan 21$0.00$2.60$1.30$0.70 09/18$0.50–$1.33$0.70--
$22.50Jan 19$7.40$10.40$8.90$9.72 10/19$8.85–$10.50$8.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 5
Put/Call Ratio 0.01
Net Difference 425

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 37
Put/Call Ratio 0.05
Net Difference 651

Prior 7-Day Put/Call Summary

Total Calls 4,429
Total Puts 164
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All