Tour v533
FRSH
FRESHWORKS INC Class A
$14.21 -3.46%
$14.15 (-0.42%)🌙
as of 11/02 06:01 PM
(11/2 14:15) ◀
|
Monday, November 2, 2026 (6:01pm)
January 2026
|
▶
◀ 11/2 18:01

Option Volume

Detail
ℹ
Current (11/02) 138
Calls: 71 (51%)
Puts: 67 (49%)
Prior (10/30) 435
Calls: 430 (99%)
Puts: 5 (1%)
Current vs Prior -68.28%
Calls: -83.49% (Calls)
Puts: +1240.00% (Puts)
Prior 7-Day Total 4,726
Calls: 4,561 (97%)
Puts: 165 (3%)
Prior 7-Day Average 675
Calls: 651 (97%)
Puts: 23 (3%)
Current vs Prior 7-Day Avg -79.56%
Calls: -89.10%
Puts: +184.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $16.5K
Calls: $12.6K (77%)
Puts: $3.8K (23%)
Prior (10/30) $97.1K
Calls: $96.5K (99%)
Puts: $666 (1%)
Current vs Prior -83.06%
Calls: -86.94%
Puts: +477.63%
Prior 7-Day Total $662.7K
Calls: $642.1K (97%)
Puts: $20.6K (3%)
Prior 7-Day Average $94.7K
Calls: $91.7K (97%)
Puts: $2.9K (3%)
Current vs Prior 7-Day Avg -82.62%
Calls: -86.26%
Puts: +30.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.94
Prior (10/30) 0.01
Current vs Prior +8015.49%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +1160.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 31,997
Calls: 28,798 (90%)
Puts: 3,199 (10%)
Prior (10/30) 12,582
Calls: 12,442 (99%)
Puts: 140 (1%)
Current vs Prior +154.31%
Prior 7-Day Total 79,659
Calls: 79,194 (99%)
Puts: 465 (1%)
Prior 7-Day Average 11,379
Calls: 11,313 (99%)
Puts: 66 (1%)
Current vs Prior 7-Day Avg +181.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.13% | 16.89%
Prior 14.81% | 15.69%
Current vs Prior +2.16% | +7.62%
Prior 7-Day Avg 14.98% | 17.42%
Current vs 7-Day Avg +1.01% | -3.06%
Prior 7-Day Eod 14.81% | 15.69%
Current vs 7-Day Eod +2.16% | +7.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.05% | 20.91%
Calls: 39.77% | 18.18%
Puts: 26.32% | 23.65%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +39.57% | -42.06%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +39.57% | -42.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.6K) vs puts ($3.8K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio rising 8015% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 203.704.80$4.2525.9%50.94375
$12.50Nov 201.852.40$2.1325.8%30.772.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.201.70$1.4534.5%100.5959

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 33, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.050.35$0.20150.0%100.161.2K
$10.00Nov 203.704.80$4.2525.9%50.94375
$15.00Nov 200.500.90$0.7057.1%40.424.6K
$12.50Nov 201.852.40$2.1325.8%30.772.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.201.70$1.4534.5%100.5959
$12.50Nov 200.200.65$0.43104.7%10.2377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.75, avg 3.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.43$1.07$1.4377%0.75$13.93
$15.00$17.50Nov 20$0.50$2.00$0.5042%4.00$15.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$1.02$1.48$1.0259%1.45$13.98
$12.50$10.00Nov 20$0.33$2.17$0.3323%6.58$12.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.50$0.50$2.0058%0.25$15.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.33$0.33$2.1777%0.15$12.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.13% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$0.70$1.45$2.15$12.85$17.1515.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.11% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$10.00Nov 20$0.20$0.10$0.30$9.70$17.80
$17.50$12.50Nov 20$0.20$0.43$0.63$11.87$18.13
$15.00$10.00Nov 20$0.70$0.10$0.80$9.20$15.80
$15.00$12.50Nov 20$0.70$0.43$1.13$11.37$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.62, cheapest $0.69)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Nov 20$0.69$1.8152%2.62
$12.50$15.00$17.50Nov 20$0.93$1.5762%1.69
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Nov 20$0.69$1.8153%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20-$0.01$2.49
$12.50$15.001:2Nov 20$0.73$1.77
$15.00$17.501:2Nov 20$0.30$2.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.59$1.91
$12.50$10.001:2Nov 20$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.52%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.500.425.6%3.52%9.08%44.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 692 vol/day, 77 traded recently)

FRSH averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $5.48 on 10/22 (now $4.30/$4.70) — try a limit near $4.50. Also watch the $7.50 01-21 call last traded $7.10 on 10/19 (now $7.40/$8.30) — try a limit near $7.40; the $5.00 01-15 call last traded $9.62 on 10/30 (now $8.80/$10.00) — try a limit near $9.40. Most tradeable put: the $25.00 01-15 put last traded $9.85 on 10/28 (now $10.30/$11.00) — try a limit near $10.30.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.50$0.90$0.70$1.00 10/30$0.43–$1.48$0.704.6K
$15.00Dec 18$0.50$1.10$0.80$1.11 10/30$0.77–$1.65$0.8045
$15.00Jan 15$1.05$1.55$1.30$1.35 10/30$0.73–$1.85$1.305.2K
$15.00Feb 19$1.40$1.60$1.50$2.02 10/28$1.10–$2.30$1.50736
$15.00May 21$2.00$2.65$2.33$2.46 10/29$1.25–$2.98$2.3346
$15.00Jan 21$2.40$4.20$3.30$3.50 10/30$2.48–$4.38$3.30249
$12.50Nov 20$1.85$2.40$2.13$2.69 10/30$1.35–$3.20$2.132.4K
$12.50Jan 15$2.35$2.85$2.60$2.80 10/29$1.70–$3.75$2.602.0K
$12.50Feb 19$2.35$3.50$2.93$3.41 10/22$2.05–$3.70$2.9323
$12.50May 21$3.20$3.90$3.55$3.19 10/07$2.55–$4.25$3.202
$12.50Jan 21$3.70$5.10$4.40$4.40 10/30$3.13–$5.55$4.40332
$12.50Jan 19$3.70$8.00$5.85$5.75 09/14$4.50–$6.50$5.751
$17.50Nov 20$0.05$0.35$0.20$0.35 10/30$0.18–$0.55$0.201.2K
$17.50Dec 18$0.20$0.50$0.35$0.40 10/30$0.35–$0.70$0.3527
$17.50Jan 15$0.40$0.65$0.53$0.75 10/28$0.35–$0.90$0.53170
$17.50Feb 19$0.70$1.05$0.88$1.00 10/30$0.60–$1.33$0.881.2K
$17.50May 21$1.10$1.85$1.48$1.68 10/28$1.08–$1.95$1.4829
$17.50Jan 21$1.40$3.50$2.45$3.00 10/29$1.60–$3.08$2.4569
$17.50Jan 19$1.80$5.70$3.75$4.67 10/22$2.60–$4.70$3.7515
$10.00Nov 20$3.70$4.80$4.25$4.10 10/13$3.05–$5.60$4.10375
$10.00Dec 18$3.90$4.80$4.35$4.97 10/29$4.10–$5.55$4.351
$10.00Jan 15$4.30$4.70$4.50$5.48 10/22$3.30–$5.65$4.501.0K
$10.00Feb 19$4.10$5.10$4.60$5.75 10/26$3.45–$5.80$4.6054
$10.00May 21$4.80$5.50$5.15$4.95 10/19$4.10–$6.05$4.953
$10.00Jan 21$5.50$6.30$5.90$6.50 10/27$4.85–$6.95$5.90631
$10.00Jan 19$4.90$9.00$6.95$6.15 10/02$5.80–$7.80$6.1513
$20.00Nov 20$0.05$0.25$0.15$0.15 10/30$0.08–$0.23$0.15207
$20.00Dec 18$0.05$0.35$0.20$0.23 10/19$0.20–$0.33$0.201
$20.00Jan 15$0.05$0.45$0.25$0.30 10/30$0.23–$0.43$0.25283
$20.00Feb 19$0.30$0.50$0.40$0.69 10/23$0.38–$0.77$0.4052
$20.00May 21$0.50$1.30$0.90$1.25 10/23$0.68–$1.38$0.904
$20.00Jan 21$0.70$3.70$2.20$2.40 10/22$1.55–$2.33$2.20206
$20.00Jan 19$1.10$5.50$3.30$3.75 10/22$2.35–$4.00$3.309
$7.50Nov 20$6.10$7.40$6.75$7.70 10/26$5.30–$7.95$6.75135
$7.50Jan 15$6.30$7.30$6.80$7.90 10/28$5.35–$7.95$6.80274
$7.50Jan 21$7.40$8.30$7.85$7.10 10/19$6.20–$8.50$7.40569
$7.50Jan 19$6.40$10.50$8.45$7.36 10/02$7.00–$9.35$7.361
$7.50Feb 19$6.70$7.40$7.05--$7.05–$7.05—$6.7016
$7.50May 21$6.70$7.50$7.10--$7.10–$7.10—$6.7011
$22.50Jan 19$0.60$5.00$2.80$1.80 10/06$1.83–$3.50$1.80--
$22.50Nov 20$0.00$0.70$0.35--$0.35–$0.35—--2
$22.50Jan 15$0.05$0.35$0.20--$0.20–$0.20—$0.0539
$22.50Feb 19$0.10$0.50$0.30--$0.30–$0.30—$0.1052
$22.50Jan 21$0.25$3.50$1.88--$1.88–$1.88—$0.2520
$5.00Nov 20$8.80$10.80$9.80$7.50 09/29$7.85–$10.45$8.80111
$5.00Jan 15$8.80$10.00$9.40$9.62 10/30$7.85–$10.45$9.40170
$5.00Feb 19$8.80$10.60$9.70$10.27 10/28$7.80–$10.55$9.7013
$5.00Jan 21$8.40$10.90$9.65$10.52 10/28$7.95–$10.70$9.6590
$5.00Jan 19$8.20$12.50$10.35$9.60 10/19$8.40–$11.10$9.608
$25.00Jan 15$0.05$0.20$0.13$0.10 10/30$0.10–$0.15$0.104.8K
$25.00Feb 19$0.05$0.40$0.23$0.28 09/04$0.23–$0.30$0.231
$25.00May 21$0.20$0.75$0.48$0.40 10/27$0.40–$0.75$0.4011
$25.00Jan 21$0.95$1.40$1.17$1.28 10/30$0.93–$2.20$1.17512
$2.50Nov 20$11.30$13.10$12.20$12.41 10/27$10.35–$12.95$12.2018
$2.50Jan 21$10.80$13.80$12.30$11.49 10/16$10.30–$12.95$11.49126
$2.50Jan 19$9.50$14.50$12.00$12.80 10/29$10.50–$13.50$12.00675
$2.50Jan 15$11.30$13.60$12.45--$12.45–$12.45—$11.309
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$1.20$1.70$1.45$1.20 10/30$0.78–$2.63$1.2059
$15.00Dec 18$1.45$1.75$1.60$1.20 10/28$1.05–$1.98$1.4510
$15.00Jan 15$1.55$2.10$1.83$2.60 10/05$1.27–$2.83$1.8319
$15.00Feb 19$1.90$2.25$2.08$2.30 10/13$1.58–$3.10$2.089
$15.00May 21$2.30$2.85$2.58$2.13 10/28$2.17–$3.60$2.308
$15.00Jan 21$2.10$4.90$3.50$3.33 10/30$3.13–$4.22$3.3334
$12.50Nov 20$0.20$0.65$0.43$0.31 10/30$0.22–$0.95$0.3177
$12.50Dec 18$0.30$0.55$0.43$0.41 10/30$0.33–$0.65$0.415
$12.50Jan 15$0.45$0.80$0.63$0.47 10/27$0.45–$1.35$0.4777
$12.50Feb 19$0.70$1.20$0.95$0.70 10/22$0.68–$1.63$0.7068
$12.50May 21$1.10$1.55$1.33$1.40 10/19$1.08–$2.50$1.333
$12.50Jan 21$1.40$3.40$2.40$2.88 09/15$1.50–$2.90$2.4036
$17.50Nov 20$3.10$4.00$3.55$2.55 10/26$2.55–$4.85$3.109
$17.50Jan 15$3.30$3.80$3.55--$3.55–$3.55—$3.3018
$17.50Jan 21$3.50$6.20$4.85--$4.85–$4.85—$3.502
$10.00Nov 20$0.00$0.20$0.10$0.18 10/19$0.05–$0.23$0.10666
$10.00Dec 18$0.00$0.40$0.20$0.15 10/16$0.18–$0.23$0.155
$10.00Jan 15$0.05$0.20$0.13$0.13 10/23$0.10–$0.33$0.13488
$10.00Feb 19$0.15$0.45$0.30$0.16 10/22$0.20–$0.60$0.1652
$10.00Jan 21$0.00$3.40$1.70$0.90 10/19$1.10–$2.00$0.90154
$10.00Jan 19$0.00$3.70$1.85$1.53 10/26$1.78–$2.63$1.533
$10.00May 21$0.35$0.75$0.55--$0.55–$0.55—$0.3526
$20.00Jan 15$5.50$6.50$6.00$5.40 10/29$4.85–$7.30$5.506
$20.00Feb 19$5.60$6.20$5.90$6.30 10/13$5.10–$7.40$5.901
$20.00Nov 20$5.40$6.20$5.80--$5.80–$5.80—$5.4010
$20.00Jan 21$5.40$8.10$6.75--$6.75–$6.75—$5.408
$7.50Nov 20$0.00$0.25$0.13$0.08 09/30$0.13–$0.30$0.08231
$7.50Jan 15$0.00$0.30$0.15$0.45 09/11$0.15–$0.23$0.15185
$7.50Feb 19$0.00$0.35$0.18$0.20 10/05$0.18–$0.28$0.1812
$7.50Jan 21$0.05$2.35$1.20$0.70 09/18$0.50–$1.33$0.70536
$22.50Jan 19$7.00$11.50$9.25$8.80 10/29$8.85–$10.50$8.803
$22.50Jan 15$7.90$8.50$8.20--$8.20–$8.20—$7.901
$5.00Nov 20$0.00$0.50$0.25--$0.25–$0.25—--163
$5.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--208
$5.00Feb 19$0.00$0.30$0.15--$0.15–$0.15—--1
$5.00Jan 21$0.00$1.80$0.90--$0.90–$0.90—--3
$25.00Jan 15$10.30$11.00$10.65$9.85 10/28$9.65–$12.25$10.301
$25.00Jan 21$9.80$12.10$10.95--$10.95–$10.95—$9.801
$2.50Jan 21$0.00$0.25$0.13--$0.13–$0.13—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 67
Put/Call Ratio 0.94
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 430
Total Puts 5
Put/Call Ratio 0.01
Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 4,561
Total Puts 165
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All