Tour v536
FRSH
FRESHWORKS INC Class A
$12.70 -4.22%
$12.60 (-0.79%)🌙
as of 11/05 06:29 PM
(11/4 18:33) ◀
|
Thursday, November 5, 2026 (6:29pm)
January 2026
|
▶ (11/6 18:27)
◀ 11/5 18:29 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,139
Calls: 2,125 (99%)
Puts: 14 (1%)
Prior (11/04) 3,007
Calls: 2,700 (90%)
Puts: 307 (10%)
Current vs Prior -28.87%
Calls: -21.30% (Calls)
Puts: -95.44% (Puts)
Prior 7-Day Total 8,613
Calls: 8,080 (94%)
Puts: 533 (6%)
Prior 7-Day Average 1,230
Calls: 1,154 (94%)
Puts: 76 (6%)
Current vs Prior 7-Day Avg +73.84%
Calls: +84.10%
Puts: -81.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $102.3K
Calls: $100.0K (98%)
Puts: $2.3K (2%)
Prior (11/04) $174.4K
Calls: $132.0K (76%)
Puts: $42.4K (24%)
Current vs Prior -41.34%
Calls: -24.25%
Puts: -94.55%
Prior 7-Day Total $773.3K
Calls: $703.9K (91%)
Puts: $69.3K (9%)
Prior 7-Day Average $110.5K
Calls: $100.6K (91%)
Puts: $9.9K (9%)
Current vs Prior 7-Day Avg -7.41%
Calls: -0.59%
Puts: -76.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.01
Prior (11/04) 0.11
Current vs Prior -94.21%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -96.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 24,433
Calls: 24,414 (100%)
Puts: 19 (0%)
Prior (11/04) 17,974
Calls: 16,987 (95%)
Puts: 987 (5%)
Current vs Prior +35.94%
Prior 7-Day Total 123,846
Calls: 116,189 (94%)
Puts: 7,657 (6%)
Prior 7-Day Average 17,692
Calls: 16,598 (94%)
Puts: 1,093 (6%)
Current vs Prior 7-Day Avg +38.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.74% | 13.23%
Prior 10.18% | 14.93%
Current vs Prior -14.15% | -11.41%
Prior 7-Day Avg 14.56% | 17.10%
Current vs 7-Day Avg -39.98% | -22.64%
Prior 7-Day Eod 10.18% | 14.93%
Current vs 7-Day Eod -14.15% | -11.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.96% | 14.41%
Calls: 28.57% | 17.05%
Puts: 19.35% | 11.76%
Prior 23.96% | 14.41%
Calls: 28.57% | 17.05%
Puts: 19.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.10% | 27.73%
Calls: 17.09% | 20.70%
Puts: 33.10% | 34.75%
Current vs 7-Day Avg -4.54% | -48.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($100.0K) vs puts ($2.3K). Extreme bullish P/C ratio of 0.01 - heavy call buying (2,125 calls vs 14 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (24,414 calls vs 19 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.650.75$0.7014.3%50.4318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.600.75$0.6822.1%3870.592.8K
$12.50Dec 180.851.10$0.9825.5%1270.5815
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 730, top 387)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.600.75$0.6822.1%3870.592.8K
$15.00Nov 200.000.20$0.10200.0%1940.136.0K
$12.50Dec 180.851.10$0.9825.5%1270.5815
$15.00Dec 180.200.50$0.3585.7%170.2562
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.650.75$0.7014.3%50.4318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.9%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1852.1%46.6%11.9%5142.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.97, avg 3.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Dec 18$0.63$1.87$0.6358%2.97$13.13
$12.50$15.00Nov 20$0.58$1.92$0.5860%3.31$13.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.3052.1%46.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.23% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Dec 18$0.98$0.70$1.68$10.82$14.1813.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.27% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Dec 18$0.35$0.70$1.05$11.45$16.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.28, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Dec 18$0.28$2.22
$12.50$15.001:2Nov 20$0.48$2.02
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.57%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 18$0.200.2518.1%1.57%19.69%1762

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 692 vol/day, 77 traded recently)

FRSH averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.35 on 10/30 (now $0.40/$0.45) — try a limit near $0.43. Also watch the $10.00 01-21 call last traded $6.50 on 10/27 (now $4.40/$5.00) — try a limit near $4.70; the $17.50 01-19 call last traded $4.67 on 10/22 (now $2.50/$3.00) — try a limit near $2.75. Most tradeable put: the $12.50 12-18 put last traded $0.41 on 10/30 (now $0.65/$0.75) — try a limit near $0.65.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.60$0.75$0.68$2.69 10/30$0.68–$3.20$0.682.8K
$12.50Jan 15$1.15$1.55$1.35$2.80 10/29$1.35–$3.75$1.352.0K
$12.50Feb 19$1.55$1.90$1.73$3.41 10/22$1.73–$3.70$1.73--
$12.50May 21$1.95$2.50$2.23$3.19 10/07$2.23–$4.25$2.233
$12.50Jan 21$3.10$4.20$3.65$4.40 10/30$3.65–$5.55$3.65--
$12.50Jan 19$3.40$5.80$4.60$5.75 09/14$4.60–$6.50$4.60--
$12.50Dec 18$0.85$1.10$0.98--$0.98–$0.98—$0.8515
$15.00Nov 20$0.00$0.20$0.10$1.00 10/30$0.10–$1.48$0.106.0K
$15.00Dec 18$0.20$0.50$0.35$1.11 10/30$0.35–$1.65$0.3562
$15.00Jan 15$0.40$0.45$0.43$1.35 10/30$0.43–$1.85$0.435.2K
$15.00Feb 19$0.65$0.95$0.80$2.02 10/28$0.80–$2.30$0.80799
$15.00May 21$1.25$1.55$1.40$2.46 10/29$1.40–$2.98$1.4046
$15.00Jan 21$2.25$2.80$2.53$3.50 10/30$2.53–$4.38$2.53--
$10.00Nov 20$2.50$3.00$2.75$4.10 10/13$2.75–$5.60$2.75--
$10.00Dec 18$2.45$3.20$2.83$4.97 10/29$2.83–$5.55$2.83--
$10.00Jan 15$2.85$3.10$2.98$5.48 10/22$2.98–$5.65$2.98--
$10.00Feb 19$3.10$3.70$3.40$5.75 10/26$3.40–$5.80$3.40--
$10.00May 21$3.50$4.10$3.80$4.95 10/19$3.80–$6.05$3.80--
$10.00Jan 21$4.40$5.00$4.70$6.50 10/27$4.70–$6.95$4.70631
$10.00Jan 19$4.50$7.30$5.90$6.15 10/02$5.90–$7.80$5.90--
$17.50Nov 20$0.05$0.10$0.08$0.35 10/30$0.08–$0.55$0.081.2K
$17.50Dec 18$0.05$0.15$0.10$0.40 10/30$0.10–$0.70$0.10358
$17.50Jan 15$0.05$0.35$0.20$0.75 10/28$0.20–$0.90$0.20--
$17.50Feb 19$0.30$0.45$0.38$1.00 10/30$0.38–$1.33$0.38--
$17.50May 21$0.70$1.05$0.88$1.68 10/28$0.88–$1.95$0.8829
$17.50Jan 21$0.70$3.50$2.10$3.00 10/29$1.63–$3.08$2.10--
$17.50Jan 19$2.50$3.00$2.75$4.67 10/22$2.75–$4.70$2.7515
$7.50Nov 20$4.80$5.80$5.30$7.70 10/26$5.30–$7.95$5.30--
$7.50Jan 15$4.90$5.90$5.40$7.90 10/28$5.40–$7.95$5.40--
$7.50Jan 21$5.30$7.60$6.45$7.10 10/19$6.20–$8.50$6.45--
$7.50Jan 19$5.60$8.20$6.90$7.36 10/02$6.90–$9.35$6.90--
$20.00Nov 20$0.00$0.10$0.05$0.15 10/30$0.05–$0.23$0.05--
$20.00Dec 18$0.00$0.30$0.15$0.23 10/19$0.15–$0.33$0.15--
$20.00Jan 15$0.00$0.30$0.15$0.30 10/30$0.13–$0.43$0.15--
$20.00Feb 19$0.05$0.30$0.18$0.69 10/23$0.18–$0.77$0.18--
$20.00May 21$0.30$0.85$0.57$1.25 10/23$0.57–$1.38$0.57--
$20.00Jan 21$0.60$3.20$1.90$2.40 10/22$1.55–$2.33$1.90--
$20.00Jan 19$0.60$3.60$2.10$3.75 10/22$2.07–$4.00$2.10--
$5.00Nov 20$7.30$8.30$7.80$7.50 09/29$7.80–$10.45$7.50--
$5.00Jan 15$7.30$8.40$7.85$9.62 10/30$7.85–$10.45$7.85--
$5.00Feb 19$7.50$8.40$7.95$10.27 10/28$7.95–$10.55$7.95--
$5.00Jan 21$7.00$9.60$8.30$10.52 10/28$8.15–$10.70$8.30--
$5.00Jan 19$7.20$9.90$8.55$9.60 10/19$8.40–$11.10$8.55--
$22.50Jan 19$0.05$3.50$1.78$1.80 10/06$1.78–$3.50$1.78--
$22.50May 21$0.10$0.60$0.35--$0.35–$0.35—$0.102
$2.50Nov 20$9.60$10.80$10.20$12.41 10/27$10.20–$12.95$10.20--
$2.50Jan 21$8.50$13.00$10.75$11.49 10/16$10.30–$12.95$10.75--
$2.50Jan 19$8.00$13.00$10.50$12.80 10/29$10.50–$13.50$10.50--
$25.00Jan 15$0.00$0.20$0.10$0.10 10/30$0.08–$0.15$0.104.8K
$25.00Feb 19$0.00$0.30$0.15$0.28 09/04$0.15–$0.30$0.15--
$25.00May 21$0.05$0.50$0.28$0.40 10/27$0.28–$0.63$0.28--
$25.00Jan 21$0.45$0.95$0.70$1.28 10/30$0.70–$2.20$0.70512
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.35$0.50$0.43$0.31 10/30$0.22–$0.83$0.35--
$12.50Dec 18$0.65$0.75$0.70$0.41 10/30$0.33–$0.70$0.6518
$12.50Jan 15$0.80$1.00$0.90$0.47 10/27$0.45–$1.15$0.80--
$12.50Feb 19$1.15$1.40$1.27$0.70 10/22$0.68–$1.48$1.15--
$12.50May 21$1.50$1.80$1.65$1.40 10/19$1.08–$1.95$1.50--
$12.50Jan 21$1.60$4.20$2.90$2.88 09/15$1.50–$2.95$2.88--
$15.00Nov 20$1.85$2.55$2.20$1.20 10/30$0.78–$2.38$1.85--
$15.00Dec 18$2.05$2.80$2.42$1.20 10/28$1.05–$2.42$2.05--
$15.00Jan 15$2.20$2.75$2.48$2.60 10/05$1.27–$2.58$2.48--
$15.00Feb 19$2.70$3.00$2.85$2.30 10/13$1.58–$2.95$2.70--
$15.00May 21$2.85$3.40$3.13$2.13 10/28$2.17–$3.40$2.85--
$15.00Jan 21$2.80$5.20$4.00$3.33 10/30$3.13–$4.22$3.33--
$10.00Nov 20$0.00$0.10$0.05$0.18 10/19$0.05–$0.20$0.05--
$10.00Dec 18$0.00$0.30$0.15$0.15 10/16$0.10–$0.23$0.15--
$10.00Jan 15$0.10$0.20$0.15$0.13 10/23$0.10–$0.30$0.13--
$10.00Feb 19$0.25$0.60$0.43$0.16 10/22$0.20–$0.60$0.25--
$10.00Jan 21$0.80$3.40$2.10$0.90 10/19$1.25–$2.10$0.90--
$10.00Jan 19$0.65$3.80$2.23$1.53 10/26$1.75–$2.63$1.53--
$17.50Nov 20$4.20$5.20$4.70$2.55 10/26$2.55–$4.70$4.20--
$7.50Nov 20$0.00$0.05$0.03$0.08 09/30$0.03–$0.30$0.03--
$7.50Jan 15$0.00$0.30$0.15$0.45 09/11$0.15–$0.23$0.15--
$7.50Feb 19$0.00$0.40$0.20$0.20 10/05$0.15–$0.28$0.20--
$7.50Jan 21$0.00$2.60$1.30$0.70 09/18$0.50–$1.33$0.70--
$20.00Jan 15$6.80$7.60$7.20$5.40 10/29$4.85–$7.20$6.80--
$20.00Feb 19$6.70$7.90$7.30$6.30 10/13$5.10–$7.30$6.70--
$20.00Nov 20$6.70$7.90$7.30--$7.30–$7.30—$6.701
$22.50Jan 19$8.40$11.60$10.00$8.80 10/29$8.85–$10.40$8.80--
$25.00Jan 15$11.70$12.70$12.20$9.85 10/28$9.65–$12.20$11.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,125
Total Puts 14
Put/Call Ratio 0.01
Net Difference 2,111

Prior's Put/Call Breakdown

Total Calls 2,700
Total Puts 307
Put/Call Ratio 0.11
Net Difference 2,393

Prior 7-Day Put/Call Summary

Total Calls 8,080
Total Puts 533
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All