Tour v536
FRSH
FRESHWORKS INC Class A
$12.11 -4.65%
$12.15 (+0.33%)🌙
as of 11/06 06:27 PM
(11/5 18:29) ◀
|
Friday, November 6, 2026 (6:27pm)
January 2026
|
▶
◀ 11/6 18:27

Option Volume

Detail
ℹ
Current (11/06) 2,761
Calls: 2,467 (89%)
Puts: 294 (11%)
Prior (11/05) 2,139
Calls: 2,125 (99%)
Puts: 14 (1%)
Current vs Prior +29.08%
Calls: +16.09% (Calls)
Puts: +2000.00% (Puts)
Prior 7-Day Total 10,613
Calls: 10,077 (95%)
Puts: 536 (5%)
Prior 7-Day Average 1,516
Calls: 1,439 (95%)
Puts: 76 (5%)
Current vs Prior 7-Day Avg +82.11%
Calls: +71.37%
Puts: +283.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $68.5K
Calls: $55.0K (80%)
Puts: $13.5K (20%)
Prior (11/05) $102.3K
Calls: $100.0K (98%)
Puts: $2.3K (2%)
Current vs Prior -33.03%
Calls: -45.01%
Puts: +485.16%
Prior 7-Day Total $847.1K
Calls: $776.6K (92%)
Puts: $70.5K (8%)
Prior 7-Day Average $121.0K
Calls: $110.9K (92%)
Puts: $10.1K (8%)
Current vs Prior 7-Day Avg -43.40%
Calls: -50.46%
Puts: +34.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.12
Prior (11/05) 0.01
Current vs Prior +1708.88%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -29.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 18,393
Calls: 17,051 (93%)
Puts: 1,342 (7%)
Prior (11/05) 24,433
Calls: 24,414 (100%)
Puts: 19 (0%)
Current vs Prior -24.72%
Prior 7-Day Total 143,091
Calls: 135,442 (95%)
Puts: 7,649 (5%)
Prior 7-Day Average 20,441
Calls: 19,348 (95%)
Puts: 1,092 (5%)
Current vs Prior 7-Day Avg -10.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.58% | 14.62%9.58% | 14.62%
Prior 8.74% | 13.23%8.74% | 13.23%
Current vs Prior +9.60% | +10.49%+9.60% | +10.49%
Prior 7-Day Avg 13.69% | 16.53%13.69% | 16.53%
Current vs 7-Day Avg -30.04% | -11.55%-30.04% | -11.55%
Prior 7-Day Eod 8.74% | 13.23%8.74% | 13.23%
Current vs 7-Day Eod +9.60% | +10.49%+9.60% | +10.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.96% | 14.41%
Calls: 28.57% | 17.05%
Puts: 19.35% | 11.76%
Prior 23.96% | 14.41%
Calls: 28.57% | 17.05%
Puts: 19.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 24.63%
Calls: 20.36% | 19.83%
Puts: 29.91% | 29.43%
Current vs 7-Day Avg -4.69% | -41.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($55.0K) vs puts ($13.5K). Volume explosion - 82% above 7-day average (2,761 vs avg 1,516). Extreme bullish P/C ratio of 0.12 - heavy call buying (2,467 calls vs 294 puts). P/C ratio rising 1709% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.550.90$0.7347.9%90.57103

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.2K, top 2.1K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.100.15$0.1338.5%2.1K0.135.9K
$12.50Nov 200.300.55$0.4358.1%1560.442.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.000.05$0.03166.7%100.04665
$12.50Nov 200.550.90$0.7347.9%90.57103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.30$2.20$0.3044%7.33$12.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.70$1.80$0.7057%2.57$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.30$0.30$2.2056%0.14$12.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.58% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.43$0.73$1.16$11.34$13.669.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.17$2.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Nov 20$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.83%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.100.1323.9%0.83%24.69%2.1K5.9K
$12.50Nov 20$0.300.443.2%2.48%5.70%1562.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 692 vol/day, 77 traded recently)

FRSH averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $6.50 on 10/27 (now $3.90/$4.40) — try a limit near $4.15. Also watch the $12.50 01-15 call last traded $2.80 on 10/29 (now $0.85/$1.00) — try a limit near $0.93; the $15.00 11-20 call last traded $1.00 on 10/30 (now $0.10/$0.15) — try a limit near $0.13. Most tradeable put: the $12.50 05-21 put last traded $1.40 on 10/19 (now $1.65/$2.15) — try a limit near $1.65.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.30$0.55$0.43$2.69 10/30$0.43–$3.20$0.432.9K
$12.50Jan 15$0.85$1.00$0.93$2.80 10/29$0.93–$3.75$0.932.0K
$12.50Feb 19$1.15$1.45$1.30$3.41 10/22$1.30–$3.70$1.30--
$12.50May 21$1.70$2.20$1.95$3.19 10/07$1.95–$4.25$1.95--
$12.50Jan 21$2.10$3.30$2.70$4.40 10/30$2.70–$5.55$2.70--
$12.50Jan 19$3.00$5.70$4.35$5.75 09/14$4.35–$6.50$4.35--
$10.00Nov 20$2.00$2.50$2.25$4.10 10/13$2.25–$5.60$2.25--
$10.00Dec 18$2.05$2.80$2.42$4.97 10/29$2.42–$5.55$2.42--
$10.00Jan 15$2.35$2.60$2.48$5.48 10/22$2.48–$5.65$2.48--
$10.00Feb 19$2.45$3.10$2.78$5.75 10/26$2.78–$5.80$2.78--
$10.00May 21$2.95$3.60$3.28$4.95 10/19$3.28–$6.05$3.28--
$10.00Jan 21$3.90$4.40$4.15$6.50 10/27$4.15–$6.95$4.15632
$10.00Jan 19$4.10$6.60$5.35$6.15 10/02$5.35–$7.80$5.35--
$15.00Nov 20$0.10$0.15$0.13$1.00 10/30$0.10–$1.48$0.135.9K
$15.00Dec 18$0.05$0.30$0.18$1.11 10/30$0.18–$1.65$0.18--
$15.00Jan 15$0.25$0.40$0.33$1.35 10/30$0.33–$1.85$0.335.2K
$15.00Feb 19$0.50$0.70$0.60$2.02 10/28$0.60–$2.30$0.60--
$15.00May 21$0.95$1.45$1.20$2.46 10/29$1.20–$2.98$1.20209
$15.00Jan 21$1.15$2.50$1.83$3.50 10/30$1.83–$4.38$1.83248
$7.50Nov 20$4.40$5.00$4.70$7.70 10/26$4.70–$7.95$4.70--
$7.50Jan 15$4.40$5.20$4.80$7.90 10/28$4.80–$7.95$4.80--
$7.50Jan 21$4.80$7.00$5.90$7.10 10/19$5.90–$8.50$5.90--
$7.50Jan 19$5.30$7.80$6.55$7.36 10/02$6.55–$9.35$6.55--
$17.50Nov 20$0.05$0.20$0.13$0.35 10/30$0.08–$0.55$0.13--
$17.50Dec 18$0.00$0.25$0.13$0.40 10/30$0.10–$0.70$0.13--
$17.50Jan 15$0.05$0.30$0.18$0.75 10/28$0.18–$0.90$0.18--
$17.50Feb 19$0.05$0.40$0.23$1.00 10/30$0.23–$1.33$0.23--
$17.50May 21$0.35$0.95$0.65$1.68 10/28$0.65–$1.95$0.65--
$17.50Jan 21$0.40$3.40$1.90$3.00 10/29$1.83–$3.08$1.90--
$17.50Jan 19$1.20$3.90$2.55$4.67 10/22$2.55–$4.70$2.55--
$5.00Nov 20$6.80$7.70$7.25$7.50 09/29$7.25–$10.45$7.25--
$5.00Jan 15$6.70$7.90$7.30$9.62 10/30$7.30–$10.45$7.30--
$5.00Feb 19$6.80$7.70$7.25$10.27 10/28$7.25–$10.55$7.25--
$5.00Jan 21$6.50$8.90$7.70$10.52 10/28$7.70–$10.70$7.70--
$5.00Jan 19$6.70$9.40$8.05$9.60 10/19$8.05–$11.10$8.05--
$20.00Nov 20$0.00$0.25$0.13$0.15 10/30$0.05–$0.23$0.13--
$20.00Dec 18$0.00$0.35$0.18$0.23 10/19$0.15–$0.33$0.18--
$20.00Jan 15$0.00$0.35$0.18$0.30 10/30$0.13–$0.43$0.18--
$20.00Feb 19$0.05$0.35$0.20$0.69 10/23$0.18–$0.77$0.20--
$20.00May 21$0.10$0.65$0.38$1.25 10/23$0.38–$1.38$0.38--
$20.00Jan 21$0.90$2.30$1.60$2.40 10/22$1.55–$2.33$1.60--
$20.00Jan 19$0.45$3.50$1.98$3.75 10/22$1.98–$4.00$1.98--
$2.50Nov 20$9.30$10.30$9.80$12.41 10/27$9.80–$12.95$9.80--
$2.50Jan 21$8.80$11.10$9.95$11.49 10/16$9.95–$12.95$9.95--
$2.50Jan 19$7.60$12.50$10.05$12.80 10/29$10.05–$13.50$10.05--
$22.50Jan 19$0.10$3.30$1.70$1.80 10/06$1.70–$3.50$1.70--
$22.50May 21$0.15$0.40$0.28--$0.28–$0.35$0.155
$25.00Jan 15$0.00$0.20$0.10$0.10 10/30$0.08–$0.15$0.10--
$25.00Feb 19$0.00$0.35$0.18$0.28 09/04$0.15–$0.30$0.18--
$25.00May 21$0.05$0.45$0.25$0.40 10/27$0.25–$0.63$0.25--
$25.00Jan 21$0.35$0.80$0.57$1.28 10/30$0.57–$2.20$0.57--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.55$0.90$0.73$0.31 10/30$0.22–$0.73$0.55103
$12.50Dec 18$0.70$1.30$1.00$0.41 10/30$0.33–$1.00$0.70--
$12.50Jan 15$1.10$1.35$1.23$0.47 10/27$0.45–$1.23$1.10--
$12.50Feb 19$1.40$1.60$1.50$0.70 10/22$0.68–$1.50$1.40--
$12.50May 21$1.65$2.15$1.90$1.40 10/19$1.08–$1.90$1.654
$12.50Jan 21$1.60$4.30$2.95$2.88 09/15$1.50–$2.95$2.88--
$10.00Nov 20$0.00$0.05$0.03$0.18 10/19$0.03–$0.20$0.03665
$10.00Dec 18$0.05$0.20$0.13$0.15 10/16$0.10–$0.23$0.13--
$10.00Jan 15$0.15$0.40$0.28$0.13 10/23$0.10–$0.28$0.15488
$10.00Feb 19$0.40$0.60$0.50$0.16 10/22$0.20–$0.50$0.4055
$10.00Jan 21$0.50$2.20$1.35$0.90 10/19$1.25–$2.10$0.90--
$10.00Jan 19$0.85$3.80$2.32$1.53 10/26$1.75–$2.63$1.53--
$10.00May 21$0.70$0.95$0.83--$0.83–$0.83—$0.7026
$15.00Nov 20$2.40$3.20$2.80$1.20 10/30$0.78–$2.80$2.40--
$15.00Dec 18$2.70$3.30$3.00$1.20 10/28$1.05–$3.00$2.70--
$15.00Jan 15$2.80$3.30$3.05$2.60 10/05$1.27–$3.05$2.80--
$15.00Feb 19$3.00$3.40$3.20$2.30 10/13$1.58–$3.20$3.00--
$15.00May 21$3.40$3.90$3.65$2.13 10/28$2.17–$3.65$3.40--
$15.00Jan 21$2.95$5.70$4.33$3.33 10/30$3.13–$4.33$3.33--
$7.50Nov 20$0.00$0.05$0.03$0.08 09/30$0.03–$0.30$0.03--
$7.50Jan 15$0.00$0.35$0.18$0.45 09/11$0.15–$0.23$0.18--
$7.50Feb 19$0.00$0.40$0.20$0.20 10/05$0.15–$0.23$0.20--
$7.50Jan 21$0.00$0.80$0.40$0.70 09/18$0.40–$1.33$0.40--
$17.50Nov 20$4.90$5.90$5.40$2.55 10/26$2.55–$5.40$4.90--
$20.00Jan 15$7.50$8.20$7.85$5.40 10/29$4.85–$7.85$7.50--
$20.00Feb 19$7.40$8.30$7.85$6.30 10/13$5.10–$7.85$7.40--
$20.00Nov 20$7.40$8.30$7.85--$7.30–$7.85$7.401
$22.50Jan 19$8.80$12.00$10.40$8.80 10/29$8.85–$10.40$8.80--
$25.00Jan 15$12.40$13.30$12.85$9.85 10/28$9.65–$12.85$12.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,467
Total Puts 294
Put/Call Ratio 0.12
Net Difference 2,173

Prior's Put/Call Breakdown

Total Calls 2,125
Total Puts 14
Put/Call Ratio 0.01
Net Difference 2,111

Prior 7-Day Put/Call Summary

Total Calls 10,077
Total Puts 536
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All