Tour v536
FRSH
FRESHWORKS INC Class A
$13.26 -6.29%
$13.10 (-1.21%)🌙
as of 11/04 06:33 PM
(11/3 18:03) ◀
|
Wednesday, November 4, 2026 (6:33pm)
January 2026
|
▶ (11/5 18:29)
◀ 11/4 18:33 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,007
Calls: 2,700 (90%)
Puts: 307 (10%)
Prior (11/03) 1,944
Calls: 1,864 (96%)
Puts: 80 (4%)
Current vs Prior +54.68%
Calls: +44.85% (Calls)
Puts: +283.75% (Puts)
Prior 7-Day Total 5,806
Calls: 5,570 (96%)
Puts: 236 (4%)
Prior 7-Day Average 829
Calls: 795 (96%)
Puts: 33 (4%)
Current vs Prior 7-Day Avg +262.54%
Calls: +239.32%
Puts: +810.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $174.4K
Calls: $132.0K (76%)
Puts: $42.4K (24%)
Prior (11/03) $126.2K
Calls: $116.7K (92%)
Puts: $9.5K (8%)
Current vs Prior +38.20%
Calls: +13.11%
Puts: +346.40%
Prior 7-Day Total $628.9K
Calls: $600.1K (95%)
Puts: $28.9K (5%)
Prior 7-Day Average $89.8K
Calls: $85.7K (95%)
Puts: $4.1K (5%)
Current vs Prior 7-Day Avg +94.05%
Calls: +53.94%
Puts: +927.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.11
Prior (11/03) 0.04
Current vs Prior +164.93%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -33.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 17,974
Calls: 16,987 (95%)
Puts: 987 (5%)
Prior (11/03) 32,006
Calls: 28,778 (90%)
Puts: 3,228 (10%)
Current vs Prior -43.84%
Prior 7-Day Total 112,874
Calls: 106,200 (94%)
Puts: 6,674 (6%)
Prior 7-Day Average 16,124
Calls: 15,171 (94%)
Puts: 953 (6%)
Current vs Prior 7-Day Avg +11.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.18% | 14.93%
Prior 16.68% | 19.08%
Current vs Prior -38.96% | -21.74%
Prior 7-Day Avg 15.27% | 17.38%
Current vs 7-Day Avg -33.35% | -14.11%
Prior 7-Day Eod 16.68% | 19.08%
Current vs 7-Day Eod -38.96% | -21.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.96% | 14.41%
Calls: 28.57% | 17.05%
Puts: 19.35% | 11.76%
Prior 23.96% | 14.41%
Calls: 28.57% | 17.05%
Puts: 19.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.06% | 30.82%
Calls: 13.82% | 21.57%
Puts: 36.29% | 40.07%
Current vs 7-Day Avg -4.38% | -53.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($132.0K) vs puts ($42.4K). Dollar volume significantly above 7-day average (94% higher). Above-average activity with volume up 55% vs prior. Volume explosion - 263% above 7-day average (3,007 vs avg 829).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 183.003.80$3.4023.5%10.951
$12.50Nov 200.901.30$1.1036.4%5020.752.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.502.15$1.8335.5%100.8767

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.8K, top 1.2K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.100.30$0.20100.0%1.2K0.215.2K
$12.50Nov 200.901.30$1.1036.4%5020.752.4K
$15.00Dec 180.300.45$0.3839.5%250.2950
$10.00Dec 183.003.80$3.4023.5%10.951
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.150.35$0.2580.0%320.27104
$12.50Dec 180.400.65$0.5347.2%110.3317
$15.00Nov 201.502.15$1.8335.5%100.8767
$10.00Nov 200.000.10$0.05200.0%40.05665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.5%, max 28.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 20Dec 1864.7%50.3%28.6%1.3K5.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1852.9%49.7%6.4%43121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.66, avg 3.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$15.00Dec 18$3.02$1.98$3.0295%0.66$13.02
$12.50$15.00Nov 20$0.90$1.60$0.9075%1.78$13.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$1.58$0.92$1.5887%0.58$13.42
$12.50$10.00Nov 20$0.20$2.30$0.2027%11.50$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.20$0.20$2.3073%0.09$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.18% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$1.10$0.25$1.35$11.15$13.8510.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.39% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.20$0.25$0.45$12.05$15.45
$15.00$12.50Dec 18$0.38$0.53$0.91$11.59$15.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.81, cheapest $1.38)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Nov 20$1.38$1.1282%0.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$15.001:2Dec 18$2.64$2.36
$12.50$15.001:2Nov 20$0.70$1.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$1.33$1.17
$12.50$10.001:2Nov 20$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.26%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 18$0.300.2913.1%2.26%15.38%2550
$15.00Nov 20$0.100.2113.1%0.75%13.88%1.2K5.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 692 vol/day, 77 traded recently)

FRSH averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $6.50 on 10/27 (now $4.70/$5.40) — try a limit near $5.05. Also watch the $12.50 01-15 call last traded $2.80 on 10/29 (now $1.50/$1.85) — try a limit near $1.68; the $12.50 02-19 call last traded $3.41 on 10/22 (now $1.85/$2.30) — try a limit near $2.08. Most tradeable put: the $15.00 02-19 put last traded $2.30 on 10/13 (now $2.35/$2.75) — try a limit near $2.35.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.90$1.30$1.10$2.69 10/30$1.10–$3.20$1.102.4K
$12.50Jan 15$1.50$1.85$1.68$2.80 10/29$1.68–$3.75$1.682.0K
$12.50Feb 19$1.85$2.30$2.08$3.41 10/22$2.05–$3.70$2.0823
$12.50May 21$2.30$2.90$2.60$3.19 10/07$2.58–$4.25$2.602
$12.50Jan 21$3.30$4.80$4.05$4.40 10/30$3.55–$5.55$4.05--
$12.50Jan 19$3.40$6.70$5.05$5.75 09/14$5.00–$6.50$5.05--
$15.00Nov 20$0.10$0.30$0.20$1.00 10/30$0.20–$1.48$0.205.2K
$15.00Dec 18$0.30$0.45$0.38$1.11 10/30$0.38–$1.65$0.3850
$15.00Jan 15$0.40$0.65$0.53$1.35 10/30$0.53–$1.85$0.535.2K
$15.00Feb 19$0.75$1.15$0.95$2.02 10/28$0.95–$2.30$0.95736
$15.00May 21$1.45$1.80$1.63$2.46 10/29$1.63–$2.98$1.63--
$15.00Jan 21$1.70$3.80$2.75$3.50 10/30$2.60–$4.38$2.75--
$10.00Nov 20$3.10$3.70$3.40$4.10 10/13$3.05–$5.60$3.40--
$10.00Dec 18$3.00$3.80$3.40$4.97 10/29$3.40–$5.55$3.401
$10.00Jan 15$3.30$3.70$3.50$5.48 10/22$3.30–$5.65$3.50--
$10.00Feb 19$3.30$4.10$3.70$5.75 10/26$3.45–$5.80$3.70--
$10.00May 21$3.90$4.50$4.20$4.95 10/19$4.15–$6.05$4.20--
$10.00Jan 21$4.70$5.40$5.05$6.50 10/27$4.85–$6.95$5.05631
$10.00Jan 19$4.20$7.70$5.95$6.15 10/02$5.85–$7.80$5.95--
$17.50Nov 20$0.05$0.10$0.08$0.35 10/30$0.08–$0.55$0.08--
$17.50Dec 18$0.00$0.20$0.10$0.40 10/30$0.10–$0.70$0.10630
$17.50Jan 15$0.10$0.35$0.22$0.75 10/28$0.22–$0.90$0.22170
$17.50Feb 19$0.25$0.55$0.40$1.00 10/30$0.40–$1.33$0.40--
$17.50May 21$0.60$1.20$0.90$1.68 10/28$0.90–$1.95$0.90--
$17.50Jan 21$0.80$2.85$1.83$3.00 10/29$1.63–$3.08$1.83--
$17.50Jan 19$1.00$5.00$3.00$4.67 10/22$2.60–$4.70$3.00--
$7.50Nov 20$5.60$6.20$5.90$7.70 10/26$5.45–$7.95$5.90--
$7.50Jan 15$5.50$6.30$5.90$7.90 10/28$5.50–$7.95$5.90--
$7.50Jan 21$5.00$7.90$6.45$7.10 10/19$6.20–$8.50$6.45--
$7.50Jan 19$6.10$8.80$7.45$7.36 10/02$7.10–$9.35$7.36--
$20.00Nov 20$0.00$0.20$0.10$0.15 10/30$0.08–$0.23$0.10--
$20.00Dec 18$0.00$0.30$0.15$0.23 10/19$0.15–$0.33$0.15--
$20.00Jan 15$0.00$0.25$0.13$0.30 10/30$0.13–$0.43$0.13--
$20.00Feb 19$0.10$0.40$0.25$0.69 10/23$0.25–$0.77$0.25--
$20.00May 21$0.30$0.90$0.60$1.25 10/23$0.60–$1.38$0.60--
$20.00Jan 21$0.60$3.50$2.05$2.40 10/22$1.55–$2.33$2.05--
$20.00Jan 19$0.05$4.10$2.07$3.75 10/22$2.07–$4.00$2.07--
$5.00Nov 20$7.90$8.70$8.30$7.50 09/29$7.85–$10.45$7.90--
$5.00Jan 15$8.00$8.90$8.45$9.62 10/30$7.85–$10.45$8.45--
$5.00Feb 19$7.90$8.80$8.35$10.27 10/28$7.80–$10.55$8.35--
$5.00Jan 21$7.30$9.80$8.55$10.52 10/28$8.15–$10.70$8.55--
$5.00Jan 19$7.50$10.60$9.05$9.60 10/19$8.40–$11.10$9.05--
$22.50Jan 19$0.00$4.20$2.10$1.80 10/06$1.83–$3.50$1.80--
$2.50Nov 20$10.30$11.20$10.75$12.41 10/27$10.35–$12.95$10.75--
$2.50Jan 21$9.50$13.00$11.25$11.49 10/16$10.30–$12.95$11.25--
$2.50Jan 19$8.80$13.50$11.15$12.80 10/29$10.50–$13.50$11.15--
$25.00Jan 15$0.00$0.20$0.10$0.10 10/30$0.08–$0.15$0.10--
$25.00Feb 19$0.00$0.30$0.15$0.28 09/04$0.15–$0.30$0.15--
$25.00May 21$0.15$0.45$0.30$0.40 10/27$0.30–$0.63$0.30--
$25.00Jan 21$0.50$1.05$0.78$1.28 10/30$0.78–$2.20$0.78--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.15$0.35$0.25$0.31 10/30$0.22–$0.88$0.25104
$12.50Dec 18$0.40$0.65$0.53$0.41 10/30$0.33–$0.65$0.4117
$12.50Jan 15$0.55$0.90$0.73$0.47 10/27$0.45–$1.25$0.55--
$12.50Feb 19$0.95$1.30$1.13$0.70 10/22$0.68–$1.63$0.9570
$12.50May 21$1.35$1.70$1.53$1.40 10/19$1.08–$1.95$1.40--
$12.50Jan 21$1.50$4.40$2.95$2.88 09/15$1.50–$2.95$2.88--
$15.00Nov 20$1.50$2.15$1.83$1.20 10/30$0.78–$2.58$1.5067
$15.00Dec 18$1.70$2.25$1.98$1.20 10/28$1.05–$1.98$1.70--
$15.00Jan 15$1.95$2.45$2.20$2.60 10/05$1.27–$2.73$2.20--
$15.00Feb 19$2.35$2.75$2.55$2.30 10/13$1.58–$3.10$2.359
$15.00May 21$2.75$3.10$2.93$2.13 10/28$2.17–$3.43$2.75--
$15.00Jan 21$2.75$5.70$4.22$3.33 10/30$3.13–$4.22$3.33--
$10.00Nov 20$0.00$0.10$0.05$0.18 10/19$0.05–$0.20$0.05665
$10.00Dec 18$0.00$0.20$0.10$0.15 10/16$0.10–$0.23$0.10--
$10.00Jan 15$0.00$0.20$0.10$0.13 10/23$0.10–$0.33$0.10--
$10.00Feb 19$0.20$0.45$0.33$0.16 10/22$0.20–$0.60$0.2052
$10.00Jan 21$0.30$3.00$1.65$0.90 10/19$1.25–$2.00$0.90--
$10.00Jan 19$1.10$2.40$1.75$1.53 10/26$1.75–$2.63$1.533
$17.50Nov 20$3.80$4.70$4.25$2.55 10/26$2.55–$4.85$3.80--
$7.50Nov 20$0.00$0.05$0.03$0.08 09/30$0.03–$0.30$0.03--
$7.50Jan 15$0.00$0.30$0.15$0.45 09/11$0.15–$0.23$0.15--
$7.50Feb 19$0.00$0.30$0.15$0.20 10/05$0.15–$0.28$0.15--
$7.50Jan 21$0.00$2.60$1.30$0.70 09/18$0.50–$1.33$0.70--
$20.00Jan 15$6.30$7.10$6.70$5.40 10/29$4.85–$7.30$6.30--
$20.00Feb 19$6.40$7.00$6.70$6.30 10/13$5.10–$7.40$6.40--
$22.50Jan 19$7.50$12.50$10.00$8.80 10/29$8.85–$10.50$8.80--
$25.00Jan 15$11.30$12.20$11.75$9.85 10/28$9.65–$12.25$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,700
Total Puts 307
Put/Call Ratio 0.11
Net Difference 2,393

Prior's Put/Call Breakdown

Total Calls 1,864
Total Puts 80
Put/Call Ratio 0.04
Net Difference 1,784

Prior 7-Day Put/Call Summary

Total Calls 5,570
Total Puts 236
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All