Tour v531
FRSH
FRESHWORKS INC Class A
$15.01 -2.41%
$14.85 (-1.07%)🌙
as of 10/29 06:29 PM
(10/28 18:29) ◀
|
Thursday, October 29, 2026 (6:29pm)
January 2026
|
▶ (10/30 18:28)
◀ 10/29 18:29 ▶

Option Volume

Detail
ℹ
Current (10/29) 725
Calls: 688 (95%)
Puts: 37 (5%)
Prior (10/28) 2,225
Calls: 2,199 (99%)
Puts: 26 (1%)
Current vs Prior -67.42%
Calls: -68.71% (Calls)
Puts: +42.31% (Puts)
Prior 7-Day Total 4,598
Calls: 4,200 (91%)
Puts: 398 (9%)
Prior 7-Day Average 656
Calls: 600 (91%)
Puts: 56 (9%)
Current vs Prior 7-Day Avg +10.37%
Calls: +14.67%
Puts: -34.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $53.7K
Calls: $47.0K (87%)
Puts: $6.8K (13%)
Prior (10/28) $277.0K
Calls: $272.0K (98%)
Puts: $5.0K (2%)
Current vs Prior -80.61%
Calls: -82.74%
Puts: +35.43%
Prior 7-Day Total $646.0K
Calls: $624.0K (97%)
Puts: $21.9K (3%)
Prior 7-Day Average $92.3K
Calls: $89.1K (97%)
Puts: $3.1K (3%)
Current vs Prior 7-Day Avg -41.79%
Calls: -47.33%
Puts: +115.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.05
Prior (10/28) 0.01
Current vs Prior +354.85%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -64.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 13,457
Calls: 13,418 (100%)
Puts: 39 (0%)
Prior (10/28) 10,642
Calls: 10,605 (100%)
Puts: 37 (0%)
Current vs Prior +26.45%
Prior 7-Day Total 79,702
Calls: 79,076 (99%)
Puts: 626 (1%)
Prior 7-Day Average 11,386
Calls: 11,296 (99%)
Puts: 89 (1%)
Current vs Prior 7-Day Avg +18.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.52% | 17.32%
Prior 16.77% | 18.53%
Current vs Prior -19.38% | -6.52%
Prior 7-Day Avg 15.07% | 17.81%
Current vs 7-Day Avg -10.26% | -2.73%
Prior 7-Day Eod 16.78% | 18.53%
Current vs 7-Day Eod -19.38% | -6.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($47.0K) vs puts ($6.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (688 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.502.85$2.6813.1%140.85--
$15.00Nov 200.901.20$1.0528.6%860.554.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 634, top 503)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.300.45$0.3839.5%5030.24890
$15.00Nov 200.901.20$1.0528.6%860.554.5K
$12.50Nov 202.502.85$2.6813.1%140.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.851.10$0.9825.5%280.4737
$12.50Nov 200.150.40$0.2889.3%30.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.53, avg 1.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.63$0.87$1.6386%0.53$14.13
$15.00$17.50Nov 20$0.67$1.83$0.6755%2.73$15.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$0.70$1.80$0.7047%2.57$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$0.70$0.70$1.8053%0.39$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.52% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$1.05$0.98$2.03$12.97$17.0313.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.40% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Nov 20$0.38$0.28$0.66$11.84$18.16
$17.50$15.00Nov 20$0.38$0.98$1.36$13.64$18.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.60, cheapest $0.96)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Nov 20$0.96$1.5461%1.60
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.58, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.58$1.92
$15.00$17.501:2Nov 20$0.29$2.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.00%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 20$0.300.2416.6%2.00%18.59%503890

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 610 vol/day, 78 traded recently)

FRSH averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-19 call last traded $11.60 on 10/16 (now $11.90/$13.50) — try a limit near $11.90. Also watch the $15.00 01-15 call last traded $1.80 on 10/23 (now $1.35/$1.65) — try a limit near $1.50; the $15.00 01-21 call last traded $3.90 on 10/23 (now $3.50/$4.30) — try a limit near $3.90. Most tradeable put: the $22.50 01-19 put last traded $9.72 on 10/19 (now $8.40/$9.30) — try a limit near $8.85.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.90$1.20$1.05$1.40 10/23$0.43–$1.48$1.054.5K
$15.00Dec 18$1.20$1.45$1.33$1.55 10/23$0.77–$1.65$1.33--
$15.00Jan 15$1.35$1.65$1.50$1.80 10/23$0.73–$1.85$1.504.9K
$15.00Feb 19$1.60$2.15$1.88$2.25 10/23$0.93–$2.30$1.88--
$15.00May 21$2.10$3.20$2.65$2.14 10/19$1.25–$2.98$2.14--
$15.00Jan 21$3.50$4.30$3.90$3.90 10/23$2.40–$4.38$3.90250
$17.50Nov 20$0.30$0.45$0.38$0.50 10/23$0.18–$0.55$0.38890
$17.50Dec 18$0.35$0.65$0.50$0.30 10/19$0.40–$0.70$0.3525
$17.50Jan 15$0.60$0.75$0.68$0.85 10/22$0.35–$0.90$0.68--
$17.50Feb 19$0.80$1.30$1.05$1.28 10/23$0.55–$1.33$1.05--
$17.50May 21$1.25$2.10$1.68$1.87 10/23$0.98–$1.95$1.68--
$17.50Jan 21$1.45$3.50$2.48$2.52 10/13$1.50–$3.08$2.48--
$17.50Jan 19$3.70$5.70$4.70$4.67 10/22$2.60–$4.70$4.67--
$12.50Nov 20$2.50$2.85$2.68$3.00 10/23$1.18–$3.20$2.68--
$12.50Jan 15$2.90$3.60$3.25$3.50 10/23$1.58–$3.75$3.252.0K
$12.50Feb 19$2.85$3.90$3.38$3.41 10/22$1.85–$3.70$3.38--
$12.50May 21$3.40$4.50$3.95$3.19 10/07$2.22–$4.25$3.40--
$12.50Jan 21$3.70$6.50$5.10$5.30 10/22$3.08–$5.55$5.10--
$12.50Jan 19$4.70$7.60$6.15$5.75 09/14$4.50–$6.50$5.75--
$20.00Nov 20$0.05$0.20$0.13$0.10 10/22$0.08–$0.23$0.10208
$20.00Dec 18$0.05$0.50$0.28$0.23 10/19$0.23–$0.33$0.23--
$20.00Jan 15$0.30$0.45$0.38$0.40 10/23$0.23–$0.43$0.38--
$20.00Feb 19$0.30$0.75$0.53$0.69 10/23$0.35–$0.77$0.53--
$20.00May 21$0.80$1.50$1.15$1.25 10/23$0.63–$1.45$1.15--
$20.00Jan 21$0.85$3.30$2.07$2.40 10/22$1.55–$2.33$2.07--
$20.00Jan 19$1.90$4.80$3.35$3.75 10/22$2.28–$4.00$3.35--
$10.00Nov 20$4.60$5.50$5.05$4.10 10/13$2.83–$5.60$4.60--
$10.00Jan 15$5.00$5.30$5.15$5.48 10/22$3.05–$5.65$5.15--
$10.00Feb 19$4.80$5.60$5.20$3.80 10/05$3.20–$5.80$4.80--
$10.00May 21$5.10$6.20$5.65$4.95 10/19$3.50–$6.05$5.10--
$10.00Jan 21$6.20$6.90$6.55$6.87 10/23$4.65–$6.95$6.55--
$10.00Jan 19$5.90$8.80$7.35$6.15 10/02$5.80–$7.80$6.15--
$22.50Nov 20$0.00$0.40$0.20$0.15 08/28$0.18–$0.20$0.15--
$22.50Feb 19$0.05$0.70$0.38$0.45 08/28$0.28–$0.43$0.38--
$22.50Jan 21$0.35$3.50$1.93$1.81 09/01$1.55–$2.10$1.81--
$22.50Jan 19$1.10$4.00$2.55$1.80 10/06$1.70–$3.50$1.80--
$7.50Nov 20$6.80$8.20$7.50$6.80 10/06$4.90–$7.95$6.80--
$7.50Jan 15$6.80$8.10$7.45$6.20 10/14$5.00–$7.95$6.80--
$7.50Jan 21$6.70$9.30$8.00$7.10 10/19$6.15–$8.50$7.10--
$7.50Jan 19$7.30$10.20$8.75$7.36 10/02$7.00–$9.35$7.36--
$25.00Jan 15$0.05$0.20$0.13$0.10 10/23$0.10–$0.15$0.10--
$25.00Feb 19$0.05$0.55$0.30$0.28 09/04$0.25–$0.30$0.28--
$25.00May 21$0.25$0.95$0.60$0.40 10/14$0.40–$0.75$0.40--
$25.00Jan 21$1.05$1.50$1.27$1.49 10/23$0.88–$2.20$1.27--
$5.00Nov 20$9.30$10.70$10.00$7.50 09/29$7.55–$10.45$9.30--
$5.00Jan 15$9.30$10.70$10.00$8.20 10/06$7.40–$10.45$9.30--
$5.00Feb 19$9.30$10.60$9.95$8.00 09/04$7.45–$10.55$9.30--
$5.00Jan 21$8.70$11.50$10.10$9.37 10/06$7.80–$10.70$9.37--
$5.00Jan 19$10.30$11.90$11.10$9.60 10/19$8.40–$11.10$10.30--
$2.50Nov 20$11.70$13.10$12.40$10.34 09/15$10.05–$12.95$11.70--
$2.50Jan 15$11.80$13.20$12.50$11.07 08/27$10.00–$12.95$11.80--
$2.50Jan 21$11.10$13.80$12.45$11.49 10/16$10.00–$12.95$11.49--
$2.50Jan 19$11.90$13.50$12.70$11.60 10/16$9.85–$13.50$11.90674
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.85$1.10$0.98$0.90 10/23$0.78–$3.00$0.9037
$15.00Jan 15$1.30$1.50$1.40$2.60 10/05$1.27–$3.05$1.40--
$15.00Feb 19$1.55$2.05$1.80$2.30 10/13$1.58–$3.25$1.80--
$15.00May 21$2.00$2.90$2.45$2.29 10/22$2.17–$3.85$2.29--
$15.00Jan 21$1.95$4.80$3.38$4.21 09/02$3.13–$4.35$3.38--
$17.50Jan 21$3.40$6.10$4.75$6.12 08/27$4.45–$6.10$4.75--
$12.50Nov 20$0.15$0.40$0.28$0.20 10/23$0.22–$1.23$0.20--
$12.50Dec 18$0.15$0.50$0.33$0.50 10/19$0.33–$0.65$0.33--
$12.50Jan 15$0.40$0.55$0.48$0.43 10/23$0.45–$1.48$0.43--
$12.50Feb 19$0.60$0.95$0.77$0.70 10/22$0.68–$1.70$0.70--
$12.50May 21$0.85$1.55$1.20$1.40 10/19$1.08–$2.50$1.20--
$12.50Jan 21$0.80$3.80$2.30$2.88 09/15$1.50–$3.00$2.30--
$20.00Jan 15$5.10$5.70$5.40$6.20 10/13$4.85–$7.55$5.40--
$20.00Feb 19$5.00$6.00$5.50$6.30 10/13$5.10–$7.80$5.50--
$10.00Nov 20$0.00$0.20$0.10$0.18 10/19$0.05–$0.30$0.10--
$10.00Dec 18$0.00$0.45$0.23$0.15 10/16$0.18–$0.23$0.15--
$10.00Jan 15$0.05$0.20$0.13$0.13 10/23$0.10–$0.55$0.13--
$10.00Feb 19$0.05$0.55$0.30$0.16 10/22$0.20–$0.65$0.16--
$10.00Jan 21$0.00$3.30$1.65$0.90 10/19$1.10–$2.03$0.90--
$10.00Jan 19$0.25$3.60$1.93$1.40 10/23$1.78–$2.63$1.40--
$22.50Jan 19$8.40$9.30$8.85$9.72 10/19$8.85–$10.50$8.852
$7.50Nov 20$0.00$0.40$0.20$0.08 09/30$0.08–$0.20$0.08--
$7.50Jan 15$0.00$0.45$0.23$0.45 09/11$0.20–$0.23$0.23--
$7.50Feb 19$0.00$0.45$0.23$0.20 10/05$0.20–$0.28$0.20--
$7.50Jan 21$0.00$2.60$1.30$0.70 09/18$0.50–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 37
Put/Call Ratio 0.05
Net Difference 651

Prior's Put/Call Breakdown

Total Calls 2,199
Total Puts 26
Put/Call Ratio 0.01
Net Difference 2,173

Prior 7-Day Put/Call Summary

Total Calls 4,200
Total Puts 398
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All