Tour v531
FRSH
FRESHWORKS INC Class A
$15.38 +3.22%
$14.99 (-2.54%)🌙
as of 10/28 06:29 PM
(10/27 18:28) ◀
|
Wednesday, October 28, 2026 (6:29pm)
January 2026
|
▶ (10/29 18:29)
◀ 10/28 18:29 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,225
Calls: 2,199 (99%)
Puts: 26 (1%)
Prior (10/27) 139
Calls: 128 (92%)
Puts: 11 (8%)
Current vs Prior +1500.72%
Calls: +1617.97% (Calls)
Puts: +136.36% (Puts)
Prior 7-Day Total 2,543
Calls: 2,145 (84%)
Puts: 398 (16%)
Prior 7-Day Average 363
Calls: 306 (84%)
Puts: 56 (16%)
Current vs Prior 7-Day Avg +512.47%
Calls: +617.62%
Puts: -54.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $277.0K
Calls: $272.0K (98%)
Puts: $5.0K (2%)
Prior (10/27) $28.4K
Calls: $27.3K (96%)
Puts: $1.2K (4%)
Current vs Prior +874.30%
Calls: +897.99%
Puts: +324.68%
Prior 7-Day Total $391.3K
Calls: $370.6K (95%)
Puts: $20.7K (5%)
Prior 7-Day Average $55.9K
Calls: $52.9K (95%)
Puts: $3.0K (5%)
Current vs Prior 7-Day Avg +395.54%
Calls: +413.81%
Puts: +68.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.01
Prior (10/27) 0.09
Current vs Prior -86.24%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -93.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 10,642
Calls: 10,605 (100%)
Puts: 37 (0%)
Prior (10/27) 5,188
Calls: 5,161 (99%)
Puts: 27 (1%)
Current vs Prior +105.13%
Prior 7-Day Total 75,335
Calls: 74,512 (99%)
Puts: 823 (1%)
Prior 7-Day Average 10,762
Calls: 10,644 (99%)
Puts: 117 (1%)
Current vs Prior 7-Day Avg -1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.77% | 18.53%
Prior 14.83% | 17.25%
Current vs Prior +13.10% | +7.43%
Prior 7-Day Avg 15.10% | 18.06%
Current vs 7-Day Avg +11.09% | +2.59%
Prior 7-Day Eod 14.83% | 17.25%
Current vs 7-Day Eod +13.10% | +7.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($272.0K) vs puts ($5.0K). Massive premium surge with dollar volume up 874% vs prior. Dollar volume significantly above 7-day average (396% higher). Unusually high activity with volume up 1501% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.503.50$3.0033.3%200.86--
$15.00Nov 201.151.80$1.4843.9%1.6K0.603.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.1K, top 1.6K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.151.80$1.4843.9%1.6K0.603.0K
$17.50Nov 200.350.50$0.4334.9%5510.27419
$12.50Nov 202.503.50$3.0033.3%200.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.801.40$1.1054.5%120.4337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.64, avg 1.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.52$0.98$1.5286%0.64$14.02
$15.00$17.50Nov 20$1.05$1.45$1.0560%1.38$16.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.78% of stock, avg 16.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$1.48$1.10$2.58$12.42$17.5816.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.95% of stock, avg 9.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Nov 20$0.43$1.10$1.53$13.47$19.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.32, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Nov 20$0.47$2.0359%4.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.04$2.46
$15.00$17.501:2Nov 20$0.62$1.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.28%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 20$0.350.2713.8%2.28%16.06%551419

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 610 vol/day, 78 traded recently)

FRSH averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.80 on 10/23 (now $1.65/$1.90) — try a limit near $1.78. Also watch the $17.50 11-20 call last traded $0.50 on 10/23 (now $0.35/$0.50) — try a limit near $0.43; the $15.00 02-19 call last traded $2.25 on 10/23 (now $1.65/$2.35) — try a limit near $2.00. Most tradeable put: the $15.00 11-20 put last traded $0.90 on 10/23 (now $0.80/$1.40) — try a limit near $0.90.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$1.15$1.80$1.48$1.40 10/23$0.43–$1.48$1.403.0K
$15.00Dec 18$1.10$2.00$1.55$1.55 10/23$0.77–$1.65$1.5531
$15.00Jan 15$1.65$1.90$1.78$1.80 10/23$0.73–$1.85$1.784.9K
$15.00Feb 19$1.65$2.35$2.00$2.25 10/23$0.93–$2.30$2.00737
$15.00May 21$2.30$3.50$2.90$2.14 10/19$1.25–$2.98$2.30--
$15.00Jan 21$2.60$5.10$3.85$3.90 10/23$2.40–$4.38$3.85--
$17.50Nov 20$0.35$0.50$0.43$0.50 10/23$0.18–$0.55$0.43419
$17.50Dec 18$0.35$1.05$0.70$0.30 10/19$0.40–$0.70$0.3517
$17.50Jan 15$0.55$1.25$0.90$0.85 10/22$0.35–$0.90$0.85--
$17.50Feb 19$0.85$1.45$1.15$1.28 10/23$0.55–$1.33$1.151.2K
$17.50May 21$1.35$2.05$1.70$1.87 10/23$0.93–$1.95$1.7028
$17.50Jan 21$1.55$3.50$2.53$2.52 10/13$1.50–$3.08$2.52--
$17.50Jan 19$2.00$6.60$4.30$4.67 10/22$2.60–$4.60$4.30--
$12.50Nov 20$2.50$3.50$3.00$3.00 10/23$1.18–$3.20$3.00--
$12.50Jan 15$2.80$3.80$3.30$3.50 10/23$1.58–$3.75$3.30--
$12.50Feb 19$3.10$3.90$3.50$3.41 10/22$1.85–$3.70$3.41--
$12.50May 21$3.60$4.70$4.15$3.19 10/07$2.22–$4.25$3.60--
$12.50Jan 21$3.90$6.30$5.10$5.30 10/22$3.08–$5.55$5.10--
$12.50Jan 19$4.00$9.00$6.50$5.75 09/14$4.50–$6.50$5.75--
$20.00Nov 20$0.10$0.25$0.18$0.10 10/22$0.08–$0.23$0.10--
$20.00Dec 18$0.05$0.60$0.33$0.23 10/19$0.23–$0.33$0.23--
$20.00Jan 15$0.30$0.50$0.40$0.40 10/23$0.23–$0.43$0.40284
$20.00Feb 19$0.25$0.85$0.55$0.69 10/23$0.35–$0.77$0.55--
$20.00May 21$0.70$1.60$1.15$1.25 10/23$0.63–$1.45$1.15--
$20.00Jan 21$0.90$3.40$2.15$2.40 10/22$1.55–$2.33$2.15--
$20.00Jan 19$1.50$6.50$4.00$3.75 10/22$2.28–$4.00$3.75--
$10.00Nov 20$5.00$5.80$5.40$4.10 10/13$2.83–$5.60$5.00--
$10.00Jan 15$5.50$5.70$5.60$5.48 10/22$3.05–$5.65$5.50--
$10.00Feb 19$5.00$6.10$5.55$3.80 10/05$3.20–$5.80$5.00--
$10.00May 21$5.40$6.60$6.00$4.95 10/19$3.50–$6.05$5.40--
$10.00Jan 21$6.70$7.20$6.95$6.87 10/23$4.65–$6.95$6.87--
$10.00Jan 19$5.00$10.00$7.50$6.15 10/02$5.50–$7.80$6.15--
$22.50Nov 20$0.00$0.40$0.20$0.15 08/28$0.18–$0.20$0.15--
$22.50Feb 19$0.05$0.80$0.43$0.45 08/28$0.28–$0.43$0.43--
$22.50Jan 21$0.40$3.50$1.95$1.81 09/01$1.55–$2.10$1.81--
$22.50Jan 19$0.60$5.50$3.05$1.80 10/06$1.70–$3.50$1.80--
$7.50Nov 20$7.10$8.60$7.85$6.80 10/06$4.90–$7.95$7.10--
$7.50Jan 15$7.20$8.60$7.90$6.20 10/14$5.00–$7.95$7.20--
$7.50Jan 21$6.90$9.30$8.10$7.10 10/19$5.95–$8.50$7.10--
$7.50Jan 19$6.50$11.50$9.00$7.36 10/02$7.00–$9.35$7.36--
$25.00Jan 15$0.05$0.20$0.13$0.10 10/23$0.10–$0.15$0.10--
$25.00Feb 19$0.05$0.55$0.30$0.28 09/04$0.25–$0.30$0.28--
$25.00May 21$0.15$1.10$0.63$0.40 10/14$0.40–$1.27$0.40--
$25.00Jan 21$1.20$1.70$1.45$1.49 10/23$0.88–$2.20$1.45--
$5.00Nov 20$9.50$11.00$10.25$7.50 09/29$7.55–$10.45$9.50--
$5.00Jan 15$9.60$11.00$10.30$8.20 10/06$7.40–$10.45$9.60--
$5.00Feb 19$9.60$11.10$10.35$8.00 09/04$7.45–$10.55$9.60--
$5.00Jan 21$9.60$11.80$10.70$9.37 10/06$7.80–$10.70$9.60--
$5.00Jan 19$8.50$13.50$11.00$9.60 10/19$8.40–$11.05$9.60--
$2.50Nov 20$12.00$13.50$12.75$10.34 09/15$10.05–$12.95$12.00--
$2.50Jan 15$12.20$13.60$12.90$11.07 08/27$10.00–$12.95$12.20--
$2.50Jan 21$10.90$13.90$12.40$11.49 10/16$10.00–$12.95$11.49--
$2.50Jan 19$10.50$15.50$13.00$11.60 10/16$9.85–$13.50$11.60--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.80$1.40$1.10$0.90 10/23$0.78–$3.00$0.9037
$15.00Jan 15$1.10$1.85$1.48$2.60 10/05$1.27–$3.05$1.48--
$15.00Feb 19$1.35$1.95$1.65$2.30 10/13$1.58–$3.25$1.65--
$15.00May 21$1.75$2.65$2.20$2.29 10/22$2.17–$3.85$2.20--
$15.00Jan 21$2.05$4.20$3.13$4.21 09/02$3.13–$4.35$3.13--
$17.50Jan 21$3.30$6.00$4.65$6.12 08/27$4.45–$6.10$4.65--
$12.50Nov 20$0.15$0.50$0.33$0.20 10/23$0.22–$1.23$0.20--
$12.50Dec 18$0.10$0.70$0.40$0.50 10/19$0.33–$0.65$0.40--
$12.50Jan 15$0.30$0.85$0.57$0.43 10/23$0.45–$1.48$0.43--
$12.50Feb 19$0.50$0.85$0.68$0.70 10/22$0.68–$1.70$0.68--
$12.50May 21$0.70$1.60$1.15$1.40 10/19$1.08–$2.50$1.15--
$12.50Jan 21$0.65$3.40$2.03$2.88 09/15$1.50–$3.00$2.03--
$20.00Jan 15$4.70$5.60$5.15$6.20 10/13$4.85–$7.55$5.15--
$20.00Feb 19$4.70$5.90$5.30$6.30 10/13$5.10–$7.80$5.30--
$10.00Nov 20$0.00$0.25$0.13$0.18 10/19$0.05–$0.30$0.13--
$10.00Dec 18$0.00$0.45$0.23$0.15 10/16$0.18–$0.23$0.15--
$10.00Jan 15$0.00$0.25$0.13$0.13 10/23$0.10–$0.57$0.13--
$10.00Feb 19$0.05$0.55$0.30$0.16 10/22$0.20–$0.65$0.16--
$10.00Jan 21$0.00$3.20$1.60$0.90 10/19$1.10–$2.03$0.90--
$10.00Jan 19$0.00$4.30$2.15$1.40 10/23$1.78–$2.63$1.40--
$22.50Jan 19$6.50$11.50$9.00$9.72 10/19$8.90–$10.50$9.00--
$7.50Nov 20$0.00$0.40$0.20$0.08 09/30$0.08–$0.20$0.08--
$7.50Jan 15$0.00$0.45$0.23$0.45 09/11$0.20–$0.23$0.23--
$7.50Feb 19$0.00$0.45$0.23$0.20 10/05$0.20–$0.28$0.20--
$7.50Jan 21$0.10$2.55$1.33$0.70 09/18$0.50–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,199
Total Puts 26
Put/Call Ratio 0.01
Net Difference 2,173

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 11
Put/Call Ratio 0.09
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 2,145
Total Puts 398
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All