Tour v531
FRSH
FRESHWORKS INC Class A
$14.90 -2.99%
$14.80 (-0.67%)🌙
as of 10/27 06:28 PM
(10/26 18:28) ◀
|
Tuesday, October 27, 2026 (6:28pm)
January 2026
|
▶ (10/28 18:29)
◀ 10/27 18:28 ▶

Option Volume

Detail
ℹ
Current (10/27) 139
Calls: 128 (92%)
Puts: 11 (8%)
Prior (10/26) 200
Calls: 190 (95%)
Puts: 10 (5%)
Current vs Prior -30.50%
Calls: -32.63% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 2,619
Calls: 2,211 (84%)
Puts: 408 (16%)
Prior 7-Day Average 374
Calls: 315 (84%)
Puts: 58 (16%)
Current vs Prior 7-Day Avg -62.85%
Calls: -59.48%
Puts: -81.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $28.4K
Calls: $27.3K (96%)
Puts: $1.2K (4%)
Prior (10/26) $30.0K
Calls: $28.1K (93%)
Puts: $2.0K (7%)
Current vs Prior -5.36%
Calls: -2.94%
Puts: -40.05%
Prior 7-Day Total $421.1K
Calls: $398.1K (95%)
Puts: $23.0K (5%)
Prior 7-Day Average $60.2K
Calls: $56.9K (95%)
Puts: $3.3K (5%)
Current vs Prior 7-Day Avg -52.74%
Calls: -52.08%
Puts: -64.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.09
Prior (10/26) 0.05
Current vs Prior +63.28%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -52.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 5,188
Calls: 5,161 (99%)
Puts: 27 (1%)
Prior (10/26) 7,002
Calls: 6,998 (100%)
Puts: 4 (0%)
Current vs Prior -25.91%
Prior 7-Day Total 76,211
Calls: 75,346 (99%)
Puts: 865 (1%)
Prior 7-Day Average 10,887
Calls: 10,763 (99%)
Puts: 123 (1%)
Current vs Prior 7-Day Avg -52.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.83% | 17.25%
Prior 15.17% | 16.93%
Current vs Prior -2.22% | +1.90%
Prior 7-Day Avg 15.46% | 18.49%
Current vs 7-Day Avg -4.03% | -6.71%
Prior 7-Day Eod 15.17% | 16.93%
Current vs 7-Day Eod -2.22% | +1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($27.3K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.09 - heavy call buying (128 calls vs 11 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (5,161 calls vs 27 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.901.25$1.0832.4%130.533.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 30, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.901.25$1.0832.4%130.533.0K
$17.50Nov 200.100.45$0.28125.0%70.20418
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.951.30$1.1331.0%100.4827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.80$1.70$0.8053%2.12$15.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.80$0.80$1.7047%0.47$15.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.83% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$1.08$1.13$2.21$12.79$17.2114.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.46% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Nov 20$0.28$1.13$1.41$13.59$18.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Nov 20$0.52$1.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.04%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.900.530.7%6.04%6.71%133.0K
$17.50Nov 20$0.100.2017.4%0.67%18.12%7418

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 610 vol/day, 78 traded recently)

FRSH averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 11-20 call last traded $10.34 on 09/15 (now $11.90/$13.20) — try a limit near $11.90. Also watch the $10.00 01-21 call last traded $6.87 on 10/23 (now $6.10/$6.80) — try a limit near $6.45; the $15.00 11-20 call last traded $1.40 on 10/23 (now $0.90/$1.25) — try a limit near $1.08. Most tradeable put: the $15.00 11-20 put last traded $0.90 on 10/23 (now $0.95/$1.30) — try a limit near $0.95.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.90$1.25$1.08$1.40 10/23$0.43–$1.43$1.083.0K
$15.00Dec 18$0.85$1.75$1.30$1.55 10/23$0.77–$1.65$1.30--
$15.00Jan 15$1.35$1.65$1.50$1.80 10/23$0.73–$1.85$1.50--
$15.00Feb 19$1.65$2.40$2.03$2.25 10/23$0.93–$2.30$2.03659
$15.00May 21$2.20$3.30$2.75$2.14 10/19$1.25–$2.98$2.20--
$15.00Jan 21$2.45$5.30$3.88$3.90 10/23$2.40–$4.38$3.88--
$12.50Nov 20$2.35$3.00$2.68$3.00 10/23$1.18–$3.20$2.68--
$12.50Jan 15$2.70$3.60$3.15$3.50 10/23$1.58–$3.75$3.15--
$12.50Feb 19$3.00$4.00$3.50$3.41 10/22$1.85–$3.70$3.41--
$12.50May 21$3.50$4.60$4.05$3.19 10/07$2.22–$4.25$3.50--
$12.50Jan 21$3.70$6.40$5.05$5.30 10/22$3.08–$5.55$5.05--
$12.50Jan 19$3.80$8.50$6.15$5.75 09/14$4.50–$6.50$5.75--
$17.50Nov 20$0.10$0.45$0.28$0.50 10/23$0.18–$0.55$0.28418
$17.50Dec 18$0.35$0.65$0.50$0.30 10/19$0.40–$0.70$0.35--
$17.50Jan 15$0.55$0.85$0.70$0.85 10/22$0.35–$0.90$0.70171
$17.50Feb 19$0.90$1.15$1.02$1.28 10/23$0.55–$1.33$1.02--
$17.50May 21$1.45$2.20$1.83$1.87 10/23$0.93–$1.95$1.83--
$17.50Jan 21$1.45$3.50$2.48$2.52 10/13$1.50–$3.08$2.48--
$17.50Jan 19$2.00$6.80$4.40$4.67 10/22$2.60–$4.60$4.40--
$10.00Nov 20$4.50$5.70$5.10$4.10 10/13$2.83–$5.60$4.50--
$10.00Jan 15$4.90$5.30$5.10$5.48 10/22$3.05–$5.65$5.10--
$10.00Feb 19$5.00$6.00$5.50$3.80 10/05$3.20–$5.80$5.00--
$10.00May 21$5.30$6.30$5.80$4.95 10/19$3.50–$6.05$5.30--
$10.00Jan 21$6.10$6.80$6.45$6.87 10/23$4.65–$6.95$6.45630
$10.00Jan 19$5.20$9.80$7.50$6.15 10/02$5.50–$7.80$6.15--
$20.00Nov 20$0.00$0.15$0.08$0.10 10/22$0.08–$0.23$0.08215
$20.00Dec 18$0.05$0.50$0.28$0.23 10/19$0.23–$0.33$0.23--
$20.00Jan 15$0.20$0.40$0.30$0.40 10/23$0.23–$0.43$0.30--
$20.00Feb 19$0.45$0.75$0.60$0.69 10/23$0.35–$0.77$0.60--
$20.00May 21$0.80$1.55$1.18$1.25 10/23$0.63–$1.45$1.18--
$20.00Jan 21$0.70$3.40$2.05$2.40 10/22$1.55–$2.33$2.05--
$20.00Jan 19$1.50$6.00$3.75$3.75 10/22$2.28–$3.95$3.75--
$7.50Nov 20$6.90$8.20$7.55$6.80 10/06$4.90–$7.95$6.90--
$7.50Jan 15$7.00$8.30$7.65$6.20 10/14$5.00–$7.95$7.00--
$7.50Jan 21$6.80$9.30$8.05$7.10 10/19$5.95–$8.50$7.10--
$7.50Jan 19$7.00$11.30$9.15$7.36 10/02$7.00–$9.35$7.36--
$22.50Nov 20$0.00$0.40$0.20$0.15 08/28$0.18–$0.20$0.15--
$22.50Feb 19$0.10$0.70$0.40$0.45 08/28$0.28–$0.40$0.40--
$22.50Jan 21$0.25$3.50$1.88$1.81 09/01$1.55–$2.10$1.81--
$22.50Jan 19$1.00$5.50$3.25$1.80 10/06$1.70–$3.50$1.80--
$5.00Nov 20$9.40$10.70$10.05$7.50 09/29$7.55–$10.45$9.40--
$5.00Jan 15$9.50$10.70$10.10$8.20 10/06$7.40–$10.45$9.50--
$5.00Feb 19$9.40$10.80$10.10$8.00 09/04$7.45–$10.55$9.40--
$5.00Jan 21$8.80$11.80$10.30$9.37 10/06$7.80–$10.50$9.37--
$5.00Jan 19$8.60$13.00$10.80$9.60 10/19$8.40–$11.05$9.60--
$25.00Jan 15$0.05$0.15$0.10$0.10 10/23$0.10–$0.15$0.10--
$25.00Feb 19$0.05$0.55$0.30$0.28 09/04$0.25–$0.30$0.28--
$25.00May 21$0.40$0.80$0.60$0.40 10/14$0.40–$1.27$0.40--
$25.00Jan 21$1.05$1.65$1.35$1.49 10/23$0.88–$2.20$1.35--
$2.50Nov 20$11.90$13.20$12.55$10.34 09/15$10.05–$12.95$11.9019
$2.50Jan 15$11.90$13.20$12.55$11.07 08/27$10.00–$12.95$11.90--
$2.50Jan 21$11.20$14.10$12.65$11.49 10/16$10.00–$12.95$11.49--
$2.50Jan 19$10.00$15.00$12.50$11.60 10/16$9.85–$13.50$11.60--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.95$1.30$1.13$0.90 10/23$0.78–$3.00$0.9527
$15.00Jan 15$1.25$1.65$1.45$2.60 10/05$1.27–$3.05$1.45--
$15.00Feb 19$1.65$2.25$1.95$2.30 10/13$1.58–$3.25$1.95--
$15.00May 21$1.95$2.60$2.28$2.29 10/22$2.17–$3.85$2.28--
$15.00Jan 21$1.75$4.50$3.13$4.21 09/02$3.13–$4.35$3.13--
$12.50Nov 20$0.15$0.50$0.33$0.20 10/23$0.22–$1.23$0.20--
$12.50Dec 18$0.10$0.70$0.40$0.50 10/19$0.33–$0.65$0.40--
$12.50Jan 15$0.30$0.60$0.45$0.43 10/23$0.45–$1.48$0.43--
$12.50Feb 19$0.65$0.90$0.78$0.70 10/22$0.68–$1.70$0.70--
$12.50May 21$0.80$1.50$1.15$1.40 10/19$1.08–$2.50$1.15--
$12.50Jan 21$0.70$2.30$1.50$2.88 09/15$1.50–$3.00$1.50--
$17.50Jan 21$3.00$5.90$4.45$6.12 08/27$4.45–$6.10$4.45--
$10.00Nov 20$0.00$0.10$0.05$0.18 10/19$0.05–$0.30$0.05--
$10.00Dec 18$0.00$0.45$0.23$0.15 10/16$0.18–$0.23$0.15--
$10.00Jan 15$0.00$0.40$0.20$0.13 10/23$0.10–$0.57$0.13--
$10.00Feb 19$0.05$0.55$0.30$0.16 10/22$0.20–$0.65$0.16--
$10.00Jan 21$0.00$3.20$1.60$0.90 10/19$1.10–$2.03$0.90--
$10.00Jan 19$0.00$3.60$1.80$1.40 10/23$1.78–$2.63$1.40--
$20.00Jan 15$4.70$5.70$5.20$6.20 10/13$4.85–$7.55$5.20--
$20.00Feb 19$4.80$5.80$5.30$6.30 10/13$5.10–$7.80$5.30--
$7.50Nov 20$0.00$0.40$0.20$0.08 09/30$0.08–$0.20$0.08--
$7.50Jan 15$0.00$0.45$0.23$0.45 09/11$0.20–$0.23$0.23--
$7.50Feb 19$0.00$0.45$0.23$0.20 10/05$0.20–$0.28$0.20--
$7.50Jan 21$0.00$2.60$1.30$0.70 09/18$0.50–$1.33$0.70--
$22.50Jan 19$6.50$11.40$8.95$9.72 10/19$8.90–$10.50$8.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 11
Put/Call Ratio 0.09
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 10
Put/Call Ratio 0.05
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 2,211
Total Puts 408
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All