Tour v531
FRSH
FRESHWORKS INC Class A
$15.36 -0.84%
$15.30 (-0.39%)🌙
as of 10/26 06:28 PM
(10/23 18:25) ◀
|
Monday, October 26, 2026 (6:28pm)
January 2026
|
▶ (10/27 18:28)
◀ 10/26 18:28 ▶

Option Volume

Detail
ℹ
Current (10/26) 200
Calls: 190 (95%)
Puts: 10 (5%)
Prior (10/23) 705
Calls: 697 (99%)
Puts: 8 (1%)
Current vs Prior -71.63%
Calls: -72.74% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 2,499
Calls: 2,096 (84%)
Puts: 403 (16%)
Prior 7-Day Average 357
Calls: 299 (84%)
Puts: 57 (16%)
Current vs Prior 7-Day Avg -43.98%
Calls: -36.55%
Puts: -82.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $30.0K
Calls: $28.1K (93%)
Puts: $2.0K (7%)
Prior (10/23) $128.4K
Calls: $127.9K (100%)
Puts: $460 (0%)
Current vs Prior -76.60%
Calls: -78.05%
Puts: +326.09%
Prior 7-Day Total $407.0K
Calls: $385.8K (95%)
Puts: $21.2K (5%)
Prior 7-Day Average $58.1K
Calls: $55.1K (95%)
Puts: $3.0K (5%)
Current vs Prior 7-Day Avg -48.33%
Calls: -49.05%
Puts: -35.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.05
Prior (10/23) 0.01
Current vs Prior +358.55%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -70.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 7,002
Calls: 6,998 (100%)
Puts: 4 (0%)
Prior (10/23) 15,415
Calls: 15,315 (99%)
Puts: 100 (1%)
Current vs Prior -54.58%
Prior 7-Day Total 81,978
Calls: 81,117 (99%)
Puts: 861 (1%)
Prior 7-Day Average 11,711
Calls: 11,588 (99%)
Puts: 143 (1%)
Current vs Prior 7-Day Avg -40.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.17% | 16.93%
Prior 14.27% | 16.98%
Current vs Prior +6.32% | -0.30%
Prior 7-Day Avg 14.70% | 18.35%
Current vs 7-Day Avg +3.21% | -7.73%
Prior 7-Day Eod 14.27% | 16.98%
Current vs 7-Day Eod +6.32% | -0.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($28.1K) vs puts ($2.0K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (190 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.903.50$3.2018.8%10.86--
$15.00Nov 201.151.55$1.3529.6%50.583.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 202.402.85$2.6317.1%50.704

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 59, top 46)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.350.75$0.5572.7%460.30423
$15.00Nov 201.151.55$1.3529.6%50.583.1K
$12.50Nov 202.903.50$3.2018.8%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 202.402.85$2.6317.1%50.704
$12.50Nov 200.150.35$0.2580.0%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.12, avg 1.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.80$1.70$0.8058%2.12$15.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$12.50Nov 20$2.38$2.62$2.3870%1.10$15.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.21% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Nov 20$0.55$0.25$0.80$11.70$18.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Nov 20$1.05$1.4556%1.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.50, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.50$2.00
$15.00$17.501:2Nov 20$0.25$2.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$12.501:2Nov 20$2.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.28%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 20$0.350.3013.9%2.28%16.21%46423

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 610 vol/day, 78 traded recently)

FRSH averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $3.50 on 10/23 (now $3.30/$3.50) — try a limit near $3.40. Also watch the $17.50 05-21 call last traded $1.87 on 10/23 (now $1.65/$2.05) — try a limit near $1.85; the $17.50 02-19 call last traded $1.28 on 10/23 (now $1.10/$1.40) — try a limit near $1.25.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$1.15$1.55$1.35$1.40 10/23$0.43–$1.43$1.353.1K
$15.00Dec 18$1.15$1.95$1.55$1.55 10/23$0.77–$1.65$1.55--
$15.00Jan 15$1.55$2.00$1.78$1.80 10/23$0.73–$1.85$1.78--
$15.00Feb 19$2.00$2.30$2.15$2.25 10/23$0.93–$2.30$2.15--
$15.00May 21$2.45$3.50$2.98$2.14 10/19$1.25–$2.98$2.45--
$15.00Jan 21$2.95$5.80$4.38$3.90 10/23$2.40–$4.38$3.90--
$17.50Nov 20$0.35$0.75$0.55$0.50 10/23$0.18–$0.55$0.50423
$17.50Dec 18$0.25$0.80$0.53$0.30 10/19$0.40–$0.70$0.30--
$17.50Jan 15$0.75$1.05$0.90$0.85 10/22$0.35–$0.90$0.85169
$17.50Feb 19$1.10$1.40$1.25$1.28 10/23$0.55–$1.33$1.251.2K
$17.50May 21$1.65$2.05$1.85$1.87 10/23$0.93–$1.95$1.8511
$17.50Jan 21$1.90$3.50$2.70$2.52 10/13$1.50–$3.08$2.52--
$17.50Jan 19$2.20$7.00$4.60$4.67 10/22$2.60–$4.60$4.60--
$12.50Nov 20$2.90$3.50$3.20$3.00 10/23$1.18–$3.20$3.00--
$12.50Jan 15$3.30$3.50$3.40$3.50 10/23$1.55–$3.75$3.402.0K
$12.50Feb 19$3.20$4.20$3.70$3.41 10/22$1.85–$3.70$3.41--
$12.50May 21$3.70$4.80$4.25$3.19 10/07$2.22–$4.25$3.70--
$12.50Jan 21$4.20$6.90$5.55$5.30 10/22$3.08–$5.55$5.30--
$12.50Jan 19$4.30$8.70$6.50$5.75 09/14$4.50–$6.50$5.75--
$20.00Nov 20$0.05$0.25$0.15$0.10 10/22$0.08–$0.23$0.10--
$20.00Dec 18$0.05$0.55$0.30$0.23 10/19$0.23–$0.33$0.23--
$20.00Jan 15$0.25$0.40$0.33$0.40 10/23$0.23–$0.43$0.33204
$20.00Feb 19$0.35$1.00$0.68$0.69 10/23$0.35–$0.77$0.68--
$20.00May 21$0.90$1.65$1.27$1.25 10/23$0.63–$1.45$1.25--
$20.00Jan 21$1.10$3.40$2.25$2.40 10/22$1.55–$2.33$2.25--
$20.00Jan 19$1.50$6.40$3.95$3.75 10/22$2.28–$3.95$3.75--
$10.00Nov 20$5.00$6.00$5.50$4.10 10/13$2.68–$5.60$5.00--
$10.00Jan 15$5.40$5.80$5.60$5.48 10/22$3.05–$5.65$5.48--
$10.00Feb 19$5.40$6.20$5.80$3.80 10/05$3.20–$5.80$5.40--
$10.00May 21$5.50$6.60$6.05$4.95 10/19$3.50–$6.05$5.50--
$10.00Jan 21$6.50$7.10$6.80$6.87 10/23$4.65–$6.95$6.80--
$10.00Jan 19$5.60$10.00$7.80$6.15 10/02$5.50–$7.80$6.15--
$22.50Nov 20$0.00$0.40$0.20$0.15 08/28$0.18–$0.20$0.15--
$22.50Feb 19$0.05$0.75$0.40$0.45 08/28$0.28–$0.40$0.40--
$22.50Jan 21$0.60$3.50$2.05$1.81 09/01$1.55–$2.10$1.81--
$22.50Jan 19$1.00$5.50$3.25$1.80 10/06$1.70–$3.50$1.80--
$7.50Nov 20$7.40$8.20$7.80$6.80 10/06$4.85–$7.95$7.40--
$7.50Jan 15$7.30$8.60$7.95$6.20 10/14$5.00–$7.95$7.30--
$7.50Jan 21$7.10$9.90$8.50$7.10 10/19$5.90–$8.50$7.10--
$7.50Jan 19$7.20$11.50$9.35$7.36 10/02$6.90–$9.35$7.36--
$25.00Jan 15$0.05$0.25$0.15$0.10 10/23$0.10–$0.15$0.10--
$25.00Feb 19$0.05$0.55$0.30$0.28 09/04$0.25–$0.30$0.28--
$25.00May 21$0.20$0.85$0.53$0.40 10/14$0.40–$1.27$0.40--
$25.00Jan 21$1.25$1.70$1.48$1.49 10/23$0.88–$2.20$1.48--
$5.00Nov 20$9.80$11.00$10.40$7.50 09/29$7.40–$10.45$9.80--
$5.00Jan 15$9.80$11.10$10.45$8.20 10/06$7.35–$10.45$9.80--
$5.00Feb 19$9.70$11.10$10.40$8.00 09/04$7.45–$10.55$9.70--
$5.00Jan 21$9.10$11.90$10.50$9.37 10/06$7.70–$10.50$9.37--
$5.00Jan 19$8.50$13.50$11.00$9.60 10/19$8.40–$11.05$9.60--
$2.50Nov 20$12.30$13.50$12.90$10.34 09/15$9.90–$12.95$12.30--
$2.50Jan 15$12.30$13.60$12.95$11.07 08/27$9.90–$12.95$12.30--
$2.50Jan 21$11.50$14.40$12.95$11.49 10/16$9.90–$12.95$11.50--
$2.50Jan 19$10.60$15.50$13.05$11.60 10/16$9.85–$13.50$11.60--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.70$1.25$0.98$0.90 10/23$0.78–$3.13$0.90--
$15.00Jan 15$1.00$1.65$1.33$2.60 10/05$1.27–$3.33$1.33--
$15.00Feb 19$1.30$1.85$1.58$2.30 10/13$1.58–$3.53$1.58--
$15.00May 21$2.10$2.40$2.25$2.29 10/22$2.17–$4.10$2.25--
$15.00Jan 21$1.90$4.40$3.15$4.21 09/02$3.15–$4.38$3.15--
$17.50Jan 21$3.20$5.80$4.50$6.12 08/27$4.50–$6.15$4.50--
$17.50Nov 20$2.40$2.85$2.63--$2.63–$2.63—$2.404
$12.50Nov 20$0.15$0.35$0.25$0.20 10/23$0.22–$1.30$0.20--
$12.50Dec 18$0.05$0.60$0.33$0.50 10/19$0.33–$0.65$0.33--
$12.50Jan 15$0.20$0.75$0.48$0.43 10/23$0.48–$1.58$0.43--
$12.50Feb 19$0.50$0.85$0.68$0.70 10/22$0.68–$1.75$0.68--
$12.50May 21$0.70$1.45$1.08$1.40 10/19$1.08–$2.50$1.08--
$12.50Jan 21$1.60$2.05$1.83$2.88 09/15$1.83–$3.03$1.83--
$20.00Jan 15$4.50$5.40$4.95$6.20 10/13$4.85–$7.70$4.95--
$20.00Feb 19$4.60$5.60$5.10$6.30 10/13$5.10–$7.90$5.10--
$10.00Nov 20$0.00$0.10$0.05$0.18 10/19$0.05–$0.30$0.05--
$10.00Dec 18$0.00$0.45$0.23$0.15 10/16$0.18–$0.23$0.15--
$10.00Jan 15$0.05$0.25$0.15$0.13 10/23$0.10–$0.60$0.13--
$10.00Feb 19$0.05$0.55$0.30$0.16 10/22$0.20–$0.73$0.16--
$10.00Jan 21$0.00$3.20$1.60$0.90 10/19$1.10–$2.03$0.90--
$10.00Jan 19$0.10$3.60$1.85$1.40 10/23$1.78–$2.63$1.40--
$22.50Jan 19$6.50$11.30$8.90$9.72 10/19$8.90–$11.05$8.90--
$7.50Nov 20$0.00$0.40$0.20$0.08 09/30$0.08–$0.20$0.08--
$7.50Jan 15$0.00$0.40$0.20$0.45 09/11$0.20–$0.23$0.20--
$7.50Feb 19$0.00$0.45$0.23$0.20 10/05$0.20–$0.30$0.20--
$7.50Jan 21$0.05$2.60$1.33$0.70 09/18$0.50–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 10
Put/Call Ratio 0.05
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 697
Total Puts 8
Put/Call Ratio 0.01
Net Difference 689

Prior 7-Day Put/Call Summary

Total Calls 2,096
Total Puts 403
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All