Tour v531
FRSH
FRESHWORKS INC Class A
$15.49 +1.11%
$15.47 (-0.14%)🌙
as of 10/23 06:25 PM
(10/22 18:28) ◀
|
Friday, October 23, 2026 (6:25pm)
January 2026
|
▶ (10/26 18:28)
◀ 10/23 18:25 ▶

Option Volume

Detail
ℹ
Current (10/23) 705
Calls: 697 (99%)
Puts: 8 (1%)
Prior (10/22) 297
Calls: 229 (77%)
Puts: 68 (23%)
Current vs Prior +137.37%
Calls: +204.37% (Calls)
Puts: -88.24% (Puts)
Prior 7-Day Total 2,131
Calls: 1,713 (80%)
Puts: 418 (20%)
Prior 7-Day Average 304
Calls: 244 (80%)
Puts: 59 (20%)
Current vs Prior 7-Day Avg +131.58%
Calls: +184.82%
Puts: -86.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $128.4K
Calls: $127.9K (100%)
Puts: $460 (0%)
Prior (10/22) $48.0K
Calls: $43.4K (90%)
Puts: $4.6K (10%)
Current vs Prior +167.65%
Calls: +194.98%
Puts: -90.00%
Prior 7-Day Total $345.3K
Calls: $317.2K (92%)
Puts: $28.1K (8%)
Prior 7-Day Average $49.3K
Calls: $45.3K (92%)
Puts: $4.0K (8%)
Current vs Prior 7-Day Avg +160.29%
Calls: +182.29%
Puts: -88.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.01
Prior (10/22) 0.30
Current vs Prior -96.13%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -93.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 15,415
Calls: 15,315 (99%)
Puts: 100 (1%)
Prior (10/22) 15,373
Calls: 15,255 (99%)
Puts: 118 (1%)
Current vs Prior +0.27%
Prior 7-Day Total 74,016
Calls: 73,238 (99%)
Puts: 778 (1%)
Prior 7-Day Average 10,573
Calls: 10,462 (99%)
Puts: 129 (1%)
Current vs Prior 7-Day Avg +45.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.27% | 16.98%
Prior 15.47% | 19.26%
Current vs Prior -7.77% | -11.83%
Prior 7-Day Avg 13.69% | 18.34%
Current vs 7-Day Avg +4.24% | -7.40%
Prior 7-Day Eod 15.47% | 19.26%
Current vs 7-Day Eod -7.77% | -11.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($127.9K) vs puts ($460). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 203.003.30$3.159.5%100.882.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 203.003.30$3.159.5%100.882.4K
$15.00Nov 201.351.50$1.4310.5%700.633.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 140, top 70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.351.50$1.4310.5%700.633.0K
$17.50Nov 200.350.75$0.5572.7%550.31431
$12.50Nov 203.003.30$3.159.5%100.882.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.150.30$0.2268.2%30.1374
$15.00Nov 200.551.00$0.7857.7%20.3826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.84, avg 2.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.88$1.62$0.8863%1.84$15.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$0.56$1.94$0.5638%3.46$14.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$0.56$0.56$1.9462%0.29$14.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.27% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$1.43$0.78$2.21$12.79$17.2114.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.97% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Nov 20$0.55$0.22$0.77$11.73$18.27
$17.50$15.00Nov 20$0.55$0.78$1.33$13.67$18.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.98, cheapest $0.84)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Nov 20$0.84$1.6657%1.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.29$2.21
$15.00$17.501:2Nov 20$0.33$2.17
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.26%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 20$0.350.3113.0%2.26%15.24%55431

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 655 vol/day, 75 traded recently)

FRSH averages only 655 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $1.74 on 10/16 (now $3.00/$3.30) — try a limit near $3.00. Also watch the $15.00 11-20 call last traded $0.60 on 10/16 (now $1.35/$1.50) — try a limit near $1.35; the $20.00 01-15 call last traded $0.25 on 10/13 (now $0.40/$0.45) — try a limit near $0.40. Most tradeable put: the $15.00 11-20 put last traded $2.67 on 09/04 (now $0.55/$1.00) — try a limit near $0.78.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$1.35$1.50$1.43$0.60 10/16$0.43–$1.43$1.353.0K
$15.00Dec 18$1.25$1.80$1.53$0.90 10/16$0.77–$1.65$1.2527
$15.00Jan 15$1.70$2.00$1.85$1.30 10/16$0.73–$1.85$1.704.9K
$15.00Feb 19$2.15$2.45$2.30$1.40 10/16$0.93–$2.30$2.15310
$15.00May 21$2.40$3.50$2.95$2.04 10/16$1.25–$2.95$2.40--
$15.00Jan 21$3.90$4.60$4.25$3.21 10/16$2.40–$4.25$3.90250
$17.50Nov 20$0.35$0.75$0.55$0.25 10/16$0.18–$0.55$0.35431
$17.50Jan 15$0.75$1.05$0.90$0.40 10/14$0.35–$0.90$0.75--
$17.50Feb 19$1.20$1.45$1.33$0.90 10/06$0.55–$1.33$1.201.2K
$17.50May 21$1.75$2.15$1.95$1.26 10/08$0.93–$1.95$1.759
$17.50Jan 21$2.65$3.50$3.08$2.52 10/13$1.50–$3.08$2.65--
$17.50Jan 19$2.00$6.10$4.05$4.20 10/13$2.60–$4.55$4.05--
$12.50Nov 20$3.00$3.30$3.15$1.74 10/16$1.18–$3.15$3.002.4K
$12.50Jan 15$3.40$4.10$3.75$2.60 10/14$1.58–$3.75$3.402.0K
$12.50Feb 19$3.30$4.00$3.65$2.50 10/14$1.85–$3.65$3.30--
$12.50May 21$3.70$4.80$4.25$3.19 10/07$2.22–$4.25$3.70--
$12.50Jan 21$4.00$6.70$5.35$4.49 10/13$3.08–$6.00$4.49--
$12.50Jan 19$4.00$9.00$6.50$5.75 09/14$4.50–$6.50$5.75--
$20.00Nov 20$0.05$0.25$0.15$0.11 10/12$0.08–$0.23$0.11--
$20.00Jan 15$0.40$0.45$0.43$0.25 10/13$0.23–$0.43$0.40279
$20.00Feb 19$0.50$0.90$0.70$0.45 10/16$0.35–$0.77$0.50--
$20.00May 21$1.15$1.60$1.38$0.95 10/13$0.63–$1.45$1.15--
$20.00Jan 21$1.10$3.50$2.30$1.95 10/06$1.55–$2.33$1.95--
$10.00Nov 20$5.00$6.20$5.60$4.10 10/13$2.83–$5.60$5.00--
$10.00Jan 15$5.50$5.80$5.65$4.18 10/16$3.05–$5.65$5.50--
$10.00Feb 19$5.10$6.40$5.75$3.80 10/05$3.20–$5.75$5.10--
$10.00Jan 21$6.70$7.20$6.95$5.40 10/14$4.65–$6.95$6.70--
$10.00Jan 19$5.50$10.00$7.75$6.15 10/02$5.50–$7.75$6.15--
$22.50Nov 20$0.00$0.40$0.20$0.15 08/28$0.18–$0.20$0.15--
$22.50Feb 19$0.20$0.60$0.40$0.45 08/28$0.28–$0.40$0.40--
$22.50Jan 21$0.60$3.60$2.10$1.81 09/01$1.55–$2.10$1.81--
$22.50Jan 19$1.00$6.00$3.50$1.80 10/06$1.70–$3.50$1.80--
$7.50Nov 20$7.20$8.70$7.95$6.80 10/06$4.90–$7.95$7.20--
$7.50Jan 15$7.40$8.50$7.95$6.20 10/14$5.00–$7.95$7.40--
$7.50Jan 21$7.00$9.70$8.35$7.00 10/14$5.95–$8.35$7.00--
$7.50Jan 19$7.00$11.50$9.25$7.36 10/02$7.00–$9.25$7.36--
$25.00Jan 15$0.05$0.25$0.15$0.10 10/06$0.10–$0.15$0.10--
$25.00Feb 19$0.05$0.55$0.30$0.28 09/04$0.25–$0.30$0.28--
$25.00May 21$0.15$0.85$0.50$0.40 10/14$0.40–$1.27$0.40--
$25.00Jan 21$1.50$2.90$2.20$1.08 10/08$0.88–$2.20$1.50512
$5.00Nov 20$9.70$11.20$10.45$7.50 09/29$7.55–$10.45$9.70--
$5.00Jan 15$9.70$11.20$10.45$8.20 10/06$7.40–$10.45$9.70--
$5.00Feb 19$9.80$11.30$10.55$8.00 09/04$7.45–$10.55$9.80--
$5.00Jan 21$9.00$11.80$10.40$9.37 10/06$7.80–$10.40$9.37--
$5.00Jan 19$8.60$13.50$11.05$9.65 10/16$8.40–$11.05$9.65--
$2.50Nov 20$12.20$13.70$12.95$10.34 09/15$10.05–$12.95$12.20--
$2.50Jan 15$12.20$13.70$12.95$11.07 08/27$10.00–$12.95$12.20--
$2.50Jan 21$11.30$14.10$12.70$11.49 10/16$10.00–$12.75$11.49--
$2.50Jan 19$11.00$16.00$13.50$11.60 10/16$9.85–$13.50$11.60--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.55$1.00$0.78$2.67 09/04$0.78–$3.00$0.7826
$15.00Jan 15$1.15$1.40$1.27$2.60 10/05$1.27–$3.05$1.27--
$15.00Feb 19$1.40$1.80$1.60$2.30 10/13$1.60–$3.25$1.60--
$15.00May 21$1.75$2.60$2.17$2.95 10/16$2.17–$3.85$2.17--
$15.00Jan 21$1.95$4.70$3.33$4.21 09/02$3.30–$4.35$3.33--
$17.50Nov 20$2.10$3.00$2.55$4.80 08/20$2.55–$5.25$2.55--
$17.50Jan 15$2.45$3.40$2.93$5.10 08/25$2.93–$5.35$2.93--
$17.50Jan 21$3.30$6.00$4.65$6.12 08/27$4.65–$6.10$4.65--
$12.50Nov 20$0.15$0.30$0.22$0.51 10/16$0.22–$1.23$0.2274
$12.50Dec 18$0.05$0.65$0.35$0.59 10/16$0.35–$0.65$0.35--
$12.50Jan 15$0.35$0.65$0.50$0.60 10/12$0.48–$1.48$0.50--
$12.50Feb 19$0.55$0.80$0.68$1.20 10/06$0.68–$1.70$0.68--
$12.50Jan 21$0.70$3.70$2.20$2.88 09/15$2.20–$3.00$2.20--
$20.00Nov 20$4.30$5.20$4.75$7.25 08/25$4.75–$7.70$4.75--
$20.00Jan 15$4.20$5.50$4.85$6.20 10/13$4.85–$7.55$4.85--
$20.00Feb 19$4.70$5.70$5.20$6.30 10/13$5.20–$7.80$5.20--
$10.00Nov 20$0.00$0.10$0.05$0.10 10/12$0.05–$0.30$0.05--
$10.00Dec 18$0.00$0.45$0.23$0.15 10/16$0.18–$0.23$0.15--
$10.00Jan 15$0.05$0.15$0.10$0.23 10/14$0.10–$0.57$0.10--
$10.00Feb 19$0.15$0.55$0.35$0.90 09/11$0.20–$0.65$0.35--
$10.00Jan 21$0.00$3.20$1.60$1.50 10/06$1.10–$2.03$1.50--
$22.50Jan 19$6.50$11.50$9.00$9.34 10/16$9.00–$10.50$9.00--
$7.50Nov 20$0.00$0.40$0.20$0.08 09/30$0.08–$0.20$0.08--
$7.50Jan 15$0.00$0.40$0.20$0.45 09/11$0.08–$0.23$0.20--
$7.50Feb 19$0.00$0.45$0.23$0.20 10/05$0.20–$0.28$0.20--
$7.50Jan 21$0.05$1.00$0.53$0.70 09/18$0.50–$1.15$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697
Total Puts 8
Put/Call Ratio 0.01
Net Difference 689

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 68
Put/Call Ratio 0.30
Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 1,713
Total Puts 418
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All