Tour v531
FRSH
FRESHWORKS INC Class A
$15.32 +3.34%
(10/21 18:24) ◀
|
Thursday, October 22, 2026 (6:28pm)
January 2026
|
▶ (10/23 18:25)
◀ 10/22 18:28 ▶

Option Volume

Detail
ℹ
Current (10/22) 297
Calls: 229 (77%)
Puts: 68 (23%)
Prior (10/21) 302
Calls: 298 (99%)
Puts: 4 (1%)
Current vs Prior -1.66%
Calls: -23.15% (Calls)
Puts: +1600.00% (Puts)
Prior 7-Day Total 1,996
Calls: 1,636 (82%)
Puts: 360 (18%)
Prior 7-Day Average 285
Calls: 233 (82%)
Puts: 51 (18%)
Current vs Prior 7-Day Avg +4.16%
Calls: -2.02%
Puts: +32.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $48.0K
Calls: $43.4K (90%)
Puts: $4.6K (10%)
Prior (10/21) $48.1K
Calls: $48.0K (100%)
Puts: $142 (0%)
Current vs Prior -0.29%
Calls: -9.59%
Puts: +3139.44%
Prior 7-Day Total $339.9K
Calls: $316.1K (93%)
Puts: $23.9K (7%)
Prior 7-Day Average $48.6K
Calls: $45.2K (93%)
Puts: $3.4K (7%)
Current vs Prior 7-Day Avg -1.23%
Calls: -3.96%
Puts: +34.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.30
Prior (10/21) 0.01
Current vs Prior +2112.23%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +89.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 15,373
Calls: 15,255 (99%)
Puts: 118 (1%)
Prior (10/21) 14,500
Calls: 14,413 (99%)
Puts: 87 (1%)
Current vs Prior +6.02%
Prior 7-Day Total 70,170
Calls: 68,760 (98%)
Puts: 1,410 (2%)
Prior 7-Day Average 10,024
Calls: 9,822 (98%)
Puts: 235 (2%)
Current vs Prior 7-Day Avg +53.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.47% | 19.26%
Prior 14.50% | 17.87%
Current vs Prior +6.71% | +7.76%
Prior 7-Day Avg 12.77% | 18.03%
Current vs 7-Day Avg +21.14% | +6.82%
Prior 7-Day Eod 14.50% | 17.87%
Current vs 7-Day Eod +6.71% | +7.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($43.4K) vs puts ($4.6K). Extreme bullish P/C ratio of 0.30 - heavy call buying (229 calls vs 68 puts). P/C ratio rising 2112% - increased hedging/bearish positioning. Call-heavy open interest (15,255 calls vs 118 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.903.20$3.059.8%110.852.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.903.20$3.059.8%110.852.4K
$15.00Nov 201.251.45$1.3514.8%310.573.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 64, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.251.45$1.3514.8%310.573.0K
$12.50Nov 202.903.20$3.059.8%110.852.4K
$17.50Nov 200.150.45$0.30100.0%100.23433
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.150.35$0.2580.0%70.1471
$15.00Nov 200.751.30$1.0253.9%50.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$1.05$1.45$1.0558%1.38$16.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$0.77$1.73$0.7742%2.25$14.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$0.77$0.77$1.7358%0.45$14.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.47% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$1.35$1.02$2.37$12.63$17.3715.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.59% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Nov 20$0.30$0.25$0.55$11.95$18.05
$17.50$15.00Nov 20$0.30$1.02$1.32$13.68$18.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Nov 20$0.65$1.8563%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.35$2.15
$15.00$17.501:2Nov 20$0.75$1.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 20$0.150.2314.2%0.98%15.21%10433

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 655 vol/day, 75 traded recently)

FRSH averages only 655 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $4.18 on 10/16 (now $5.40/$5.70) — try a limit near $5.40. Also watch the $12.50 01-15 call last traded $2.60 on 10/14 (now $3.20/$3.50) — try a limit near $3.20; the $12.50 11-20 call last traded $1.74 on 10/16 (now $2.90/$3.20) — try a limit near $2.90. Most tradeable put: the $12.50 02-19 put last traded $1.20 on 10/06 (now $0.60/$0.80) — try a limit near $0.70.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$1.25$1.45$1.35$0.60 10/16$0.43–$1.35$1.253.0K
$15.00Dec 18$1.35$1.95$1.65$0.90 10/16$0.77–$1.65$1.3532
$15.00Jan 15$1.60$2.05$1.83$1.30 10/16$0.73–$1.83$1.604.9K
$15.00Feb 19$2.10$2.35$2.23$1.40 10/16$0.93–$2.23$2.10300
$15.00May 21$2.40$3.20$2.80$2.04 10/16$1.25–$2.80$2.40--
$15.00Jan 21$3.70$4.60$4.15$3.21 10/16$2.40–$4.15$3.70--
$17.50Nov 20$0.15$0.45$0.30$0.25 10/16$0.18–$0.30$0.25433
$17.50Jan 15$0.75$1.05$0.90$0.40 10/14$0.35–$0.90$0.75169
$17.50Feb 19$1.15$1.40$1.27$0.90 10/06$0.55–$1.27$1.15--
$17.50May 21$1.45$2.10$1.78$1.26 10/08$0.93–$1.85$1.45--
$17.50Jan 21$1.40$3.50$2.45$2.52 10/13$1.50–$2.90$2.45--
$17.50Jan 19$4.10$5.00$4.55$4.20 10/13$2.60–$4.55$4.20--
$12.50Nov 20$2.90$3.20$3.05$1.74 10/16$1.18–$3.05$2.902.4K
$12.50Jan 15$3.20$3.50$3.35$2.60 10/14$1.55–$3.35$3.202.0K
$12.50Feb 19$3.10$3.90$3.50$2.50 10/14$1.85–$3.50$3.1023
$12.50May 21$3.70$4.50$4.10$3.19 10/07$2.22–$4.10$3.70--
$12.50Jan 21$5.10$5.70$5.40$4.49 10/13$3.08–$6.00$5.10--
$12.50Jan 19$4.00$8.50$6.25$5.75 09/14$4.50–$6.25$5.75--
$20.00Nov 20$0.05$0.40$0.23$0.11 10/12$0.08–$0.23$0.11213
$20.00Jan 15$0.20$0.45$0.33$0.25 10/13$0.23–$0.33$0.25--
$20.00Feb 19$0.60$0.95$0.77$0.45 10/16$0.35–$0.77$0.6033
$20.00May 21$0.75$1.65$1.20$0.95 10/13$0.63–$1.45$0.95--
$20.00Jan 21$1.90$2.75$2.33$1.95 10/06$1.55–$2.33$1.95206
$10.00Nov 20$4.90$5.70$5.30$4.10 10/13$2.68–$5.30$4.90--
$10.00Jan 15$5.40$5.70$5.55$4.18 10/16$3.05–$5.55$5.401.0K
$10.00Feb 19$5.10$5.90$5.50$3.80 10/05$3.20–$5.50$5.10--
$10.00Jan 21$6.60$7.00$6.80$5.40 10/14$4.65–$6.80$6.60--
$10.00Jan 19$5.10$10.00$7.55$6.15 10/02$5.50–$7.55$6.15--
$22.50Nov 20$0.00$0.40$0.20$0.15 08/28$0.18–$0.20$0.15--
$22.50Feb 19$0.15$0.55$0.35$0.45 08/28$0.28–$0.40$0.35--
$22.50Jan 21$0.45$3.50$1.98$1.81 09/01$1.55–$1.98$1.81--
$22.50Jan 19$1.00$5.50$3.25$1.80 10/06$1.70–$3.25$1.80--
$7.50Nov 20$7.40$8.20$7.80$6.80 10/06$4.85–$7.80$7.40--
$7.50Jan 15$7.20$8.20$7.70$6.20 10/14$5.00–$7.70$7.20--
$7.50Jan 21$6.50$9.40$7.95$7.00 10/14$5.90–$7.95$7.00--
$7.50Jan 19$7.00$11.50$9.25$7.36 10/02$6.90–$9.25$7.36--
$25.00Jan 15$0.05$0.15$0.10$0.10 10/06$0.10–$0.15$0.10--
$25.00Feb 19$0.05$0.55$0.30$0.28 09/04$0.25–$0.30$0.28--
$25.00May 21$0.15$0.90$0.53$0.40 10/14$0.40–$1.27$0.40--
$25.00Jan 21$1.20$1.75$1.48$1.08 10/08$0.88–$1.48$1.20516
$5.00Nov 20$9.70$11.10$10.40$7.50 09/29$7.40–$10.40$9.70--
$5.00Jan 15$9.70$11.20$10.45$8.20 10/06$7.35–$10.45$9.70--
$5.00Feb 19$9.70$11.20$10.45$8.00 09/04$7.45–$10.45$9.70--
$5.00Jan 21$8.60$11.60$10.10$9.37 10/06$7.70–$10.10$9.37--
$5.00Jan 19$8.50$13.00$10.75$9.65 10/16$8.40–$10.75$9.65--
$2.50Nov 20$12.10$13.60$12.85$10.34 09/15$9.90–$12.85$12.10--
$2.50Jan 15$12.20$13.60$12.90$11.07 08/27$9.90–$12.90$12.20--
$2.50Jan 21$11.00$14.00$12.50$11.49 10/16$9.90–$12.75$11.49--
$2.50Jan 19$10.50$15.50$13.00$11.60 10/16$9.85–$13.00$11.60--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.75$1.30$1.02$2.67 09/04$1.02–$3.13$1.02--
$15.00Jan 15$1.20$1.50$1.35$2.60 10/05$1.35–$3.33$1.35--
$15.00Feb 19$1.60$2.00$1.80$2.30 10/13$1.80–$3.53$1.80--
$15.00May 21$2.00$2.70$2.35$2.95 10/16$2.35–$4.10$2.35--
$15.00Jan 21$1.90$4.70$3.30$4.21 09/02$3.30–$4.38$3.30--
$17.50Nov 20$2.40$3.10$2.75$4.80 08/20$2.75–$5.35$2.75--
$17.50Jan 15$2.70$3.40$3.05$5.10 08/25$3.05–$5.50$3.05--
$17.50Jan 21$3.30$6.20$4.75$6.12 08/27$4.70–$6.15$4.75--
$12.50Nov 20$0.15$0.35$0.25$0.51 10/16$0.25–$1.30$0.2571
$12.50Dec 18$0.10$0.65$0.38$0.59 10/16$0.38–$0.65$0.38--
$12.50Jan 15$0.20$0.75$0.48$0.60 10/12$0.48–$1.58$0.48--
$12.50Feb 19$0.60$0.80$0.70$1.20 10/06$0.70–$1.75$0.7047
$12.50Jan 21$0.70$3.70$2.20$2.88 09/15$2.20–$3.03$2.20--
$20.00Nov 20$4.60$5.30$4.95$7.25 08/25$4.95–$7.75$4.95--
$20.00Jan 15$4.70$5.50$5.10$6.20 10/13$5.10–$7.70$5.10--
$20.00Feb 19$4.90$5.70$5.30$6.30 10/13$5.30–$7.90$5.30--
$10.00Nov 20$0.00$0.10$0.05$0.10 10/12$0.05–$0.30$0.05--
$10.00Dec 18$0.00$0.45$0.23$0.15 10/16$0.18–$0.23$0.15--
$10.00Jan 15$0.05$0.20$0.13$0.23 10/14$0.10–$0.60$0.13--
$10.00Feb 19$0.15$0.25$0.20$0.90 09/11$0.20–$0.73$0.20--
$10.00Jan 21$0.00$3.20$1.60$1.50 10/06$1.10–$2.03$1.50--
$22.50Jan 19$6.70$11.50$9.10$9.34 10/16$9.00–$11.05$9.10--
$7.50Nov 20$0.00$0.40$0.20$0.08 09/30$0.08–$0.20$0.08--
$7.50Jan 15$0.00$0.40$0.20$0.45 09/11$0.08–$0.23$0.20--
$7.50Feb 19$0.00$0.45$0.23$0.20 10/05$0.20–$0.30$0.20--
$7.50Jan 21$0.00$1.00$0.50$0.70 09/18$0.50–$1.15$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 68
Put/Call Ratio 0.30
Net Difference 161

Prior's Put/Call Breakdown

Total Calls 298
Total Puts 4
Put/Call Ratio 0.01
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 1,636
Total Puts 360
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All