Tour v531
FRSH
FRESHWORKS INC Class A
$14.83 -0.17%
$14.81 (-0.10%)🌙
as of 10/21 06:24 PM
(10/20 18:20) ◀
|
Wednesday, October 21, 2026 (6:24pm)
January 2026
|
▶ (10/22 18:28)
◀ 10/21 18:24 ▶

Option Volume

Detail
ℹ
Current (10/21) 302
Calls: 298 (99%)
Puts: 4 (1%)
Prior (10/20) 730
Calls: 459 (63%)
Puts: 271 (37%)
Current vs Prior -58.63%
Calls: -35.08% (Calls)
Puts: -98.52% (Puts)
Prior 7-Day Total 1,926
Calls: 1,564 (81%)
Puts: 362 (19%)
Prior 7-Day Average 275
Calls: 223 (81%)
Puts: 51 (19%)
Current vs Prior 7-Day Avg +9.76%
Calls: +33.38%
Puts: -92.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $48.1K
Calls: $48.0K (100%)
Puts: $142 (0%)
Prior (10/20) $86.0K
Calls: $77.4K (90%)
Puts: $8.6K (10%)
Current vs Prior -44.08%
Calls: -38.04%
Puts: -98.35%
Prior 7-Day Total $295.5K
Calls: $271.5K (92%)
Puts: $24.1K (8%)
Prior 7-Day Average $42.2K
Calls: $38.8K (92%)
Puts: $3.4K (8%)
Current vs Prior 7-Day Avg +13.95%
Calls: +23.68%
Puts: -95.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.01
Prior (10/20) 0.59
Current vs Prior -97.73%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -91.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 14,500
Calls: 14,413 (99%)
Puts: 87 (1%)
Prior (10/20) 11,582
Calls: 11,329 (98%)
Puts: 253 (2%)
Current vs Prior +25.19%
Prior 7-Day Total 65,500
Calls: 64,176 (98%)
Puts: 1,324 (2%)
Prior 7-Day Average 9,357
Calls: 9,168 (98%)
Puts: 220 (2%)
Current vs Prior 7-Day Avg +54.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.50% | 17.87%
Prior 14.48% | 17.85%
Current vs Prior +0.13% | +0.13%
Prior 7-Day Avg 11.93% | 18.00%
Current vs 7-Day Avg +21.47% | -0.72%
Prior 7-Day Eod 14.48% | 17.85%
Current vs 7-Day Eod +0.13% | +0.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($48.0K) vs puts ($142). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (298 calls vs 4 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.502.75$2.639.5%630.822.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.502.75$2.639.5%630.822.4K
$15.00Nov 200.851.20$1.0234.3%610.523.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 156, top 63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.502.75$2.639.5%630.822.4K
$15.00Nov 200.851.20$1.0234.3%610.523.0K
$17.50Nov 200.200.40$0.3066.7%300.21421
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.200.50$0.3585.7%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.55, avg 1.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.61$0.89$1.6182%0.55$14.11
$15.00$17.50Nov 20$0.72$1.78$0.7252%2.47$15.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.72$0.72$1.7848%0.40$15.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.38% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Nov 20$0.30$0.35$0.65$11.85$18.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.81, cheapest $0.89)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Nov 20$0.89$1.6161%1.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.59, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.59$1.91
$15.00$17.501:2Nov 20$0.42$2.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.73%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.850.521.1%5.73%6.88%613.0K
$17.50Nov 20$0.200.2118.0%1.35%19.35%30421

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 655 vol/day, 75 traded recently)

FRSH averages only 655 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.60 on 10/14 (now $2.85/$3.10) — try a limit near $2.85. Also watch the $12.50 11-20 call last traded $1.74 on 10/16 (now $2.50/$2.75) — try a limit near $2.50; the $7.50 01-15 call last traded $6.20 on 10/14 (now $7.10/$7.90) — try a limit near $7.10. Most tradeable put: the $10.00 02-19 put last traded $0.90 on 09/11 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.85$1.20$1.02$0.60 10/16$0.43–$1.02$0.853.0K
$15.00Dec 18$1.20$1.55$1.38$0.90 10/16$0.77–$1.38$1.20--
$15.00Jan 15$1.35$1.60$1.48$1.30 10/16$0.70–$1.48$1.354.9K
$15.00Feb 19$1.70$2.05$1.88$1.40 10/16$0.93–$1.95$1.70300
$15.00May 21$2.15$3.20$2.68$2.04 10/16$1.25–$2.68$2.15--
$15.00Jan 21$3.30$4.00$3.65$3.21 10/16$2.40–$3.65$3.30--
$12.50Nov 20$2.50$2.75$2.63$1.74 10/16$1.18–$2.65$2.502.4K
$12.50Jan 15$2.85$3.10$2.98$2.60 10/14$1.45–$2.98$2.852.0K
$12.50Feb 19$2.85$3.90$3.38$2.50 10/14$1.85–$3.38$2.85--
$12.50May 21$3.40$4.50$3.95$3.19 10/07$2.22–$3.95$3.40--
$12.50Jan 21$4.70$5.30$5.00$4.49 10/13$3.08–$6.00$4.70334
$12.50Jan 19$3.70$8.50$6.10$5.75 09/14$4.50–$6.10$5.75--
$17.50Nov 20$0.20$0.40$0.30$0.25 10/16$0.18–$0.30$0.25421
$17.50Jan 15$0.55$0.90$0.73$0.40 10/14$0.35–$0.80$0.55--
$17.50Feb 19$0.85$1.20$1.02$0.90 10/06$0.55–$1.08$0.90--
$17.50May 21$1.45$2.25$1.85$1.26 10/08$0.93–$1.85$1.45--
$17.50Jan 21$2.50$3.30$2.90$2.52 10/13$1.50–$2.90$2.5268
$17.50Jan 19$2.00$6.50$4.25$4.20 10/13$2.50–$4.25$4.20--
$10.00Nov 20$4.60$5.30$4.95$4.10 10/13$2.68–$5.05$4.60--
$10.00Jan 15$4.90$5.20$5.05$4.18 10/16$3.00–$5.15$4.90--
$10.00Feb 19$4.70$5.80$5.25$3.80 10/05$3.20–$5.25$4.70--
$10.00Jan 21$6.20$6.80$6.50$5.40 10/14$4.55–$6.50$6.20--
$10.00Jan 19$5.00$9.50$7.25$6.15 10/02$5.50–$7.35$6.15--
$20.00Nov 20$0.00$0.25$0.13$0.11 10/12$0.08–$0.20$0.11213
$20.00Jan 15$0.05$0.45$0.25$0.25 10/13$0.23–$0.30$0.25--
$20.00Feb 19$0.30$0.75$0.53$0.45 10/16$0.35–$0.53$0.45--
$20.00May 21$0.80$1.20$1.00$0.95 10/13$0.63–$1.45$0.95--
$20.00Jan 21$1.00$2.55$1.78$1.95 10/06$1.55–$2.25$1.78--
$7.50Nov 20$6.80$8.00$7.40$6.80 10/06$4.85–$7.50$6.80--
$7.50Jan 15$7.10$7.90$7.50$6.20 10/14$5.00–$7.50$7.10275
$7.50Jan 21$6.50$9.30$7.90$7.00 10/14$5.90–$7.90$7.00--
$7.50Jan 19$6.50$11.20$8.85$7.36 10/02$6.90–$8.85$7.36--
$22.50Nov 20$0.00$0.40$0.20$0.15 08/28$0.18–$0.20$0.15--
$22.50Feb 19$0.10$0.70$0.40$0.45 08/28$0.28–$0.40$0.40--
$22.50Jan 21$0.20$3.50$1.85$1.81 09/01$1.55–$1.85$1.81--
$22.50Jan 19$0.50$5.50$3.00$1.80 10/06$1.70–$3.25$1.80--
$5.00Nov 20$9.30$10.50$9.90$7.50 09/29$7.40–$10.00$9.30--
$5.00Jan 15$9.30$10.60$9.95$8.20 10/06$7.35–$9.95$9.30--
$5.00Feb 19$9.30$10.60$9.95$8.00 09/04$7.45–$10.00$9.30--
$5.00Jan 21$8.50$11.50$10.00$9.37 10/06$7.70–$10.00$9.37--
$5.00Jan 19$9.70$11.00$10.35$9.65 10/16$8.40–$10.45$9.707
$25.00Jan 15$0.05$0.20$0.13$0.10 10/06$0.10–$0.15$0.10--
$25.00Feb 19$0.05$0.50$0.28$0.28 09/04$0.25–$0.30$0.28--
$25.00May 21$0.15$0.80$0.48$0.40 10/14$0.40–$1.27$0.407
$25.00Jan 21$1.05$1.60$1.33$1.08 10/08$0.88–$1.38$1.08516
$2.50Nov 20$11.80$13.00$12.40$10.34 09/15$9.90–$12.45$11.80--
$2.50Jan 15$11.80$13.00$12.40$11.07 08/27$9.90–$12.50$11.80--
$2.50Jan 21$11.00$13.80$12.40$11.49 10/16$9.90–$12.75$11.49--
$2.50Jan 19$10.10$15.00$12.55$11.60 10/16$9.85–$12.55$11.60--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.95$1.30$1.13$2.67 09/04$1.13–$3.13$1.13--
$15.00Jan 15$1.30$1.65$1.48$2.60 10/05$1.48–$3.33$1.48--
$15.00Feb 19$1.65$2.05$1.85$2.30 10/13$1.85–$3.53$1.85--
$15.00May 21$2.00$2.85$2.42$2.95 10/16$2.40–$4.10$2.42--
$15.00Jan 21$1.95$4.70$3.33$4.21 09/02$3.33–$4.38$3.33--
$12.50Nov 20$0.20$0.50$0.35$0.51 10/16$0.28–$1.30$0.35--
$12.50Dec 18$0.10$0.75$0.43$0.59 10/16$0.43–$0.65$0.43--
$12.50Jan 15$0.20$0.75$0.48$0.60 10/12$0.48–$1.63$0.48--
$12.50Feb 19$0.65$0.90$0.78$1.20 10/06$0.73–$1.80$0.78--
$12.50Jan 21$0.70$3.70$2.20$2.88 09/15$2.20–$3.03$2.20--
$17.50Nov 20$2.50$3.40$2.95$4.80 08/20$2.95–$5.35$2.95--
$17.50Jan 15$2.70$3.70$3.20$5.10 08/25$3.20–$5.50$3.20--
$17.50Jan 21$3.30$6.10$4.70$6.12 08/27$4.70–$6.15$4.70--
$10.00Nov 20$0.00$0.10$0.05$0.10 10/12$0.05–$0.35$0.05--
$10.00Dec 18$0.00$0.45$0.23$0.15 10/16$0.18–$0.23$0.15--
$10.00Jan 15$0.05$0.20$0.13$0.23 10/14$0.10–$0.70$0.13--
$10.00Feb 19$0.10$0.35$0.22$0.90 09/11$0.22–$0.75$0.2261
$10.00Jan 21$0.00$3.20$1.60$1.50 10/06$1.10–$2.03$1.50--
$10.00May 21$0.25$0.75$0.50--$0.50–$0.50—$0.2526
$20.00Nov 20$4.70$5.70$5.20$7.25 08/25$5.20–$7.75$5.20--
$20.00Jan 15$4.80$5.80$5.30$6.20 10/13$5.30–$7.70$5.30--
$20.00Feb 19$5.00$6.10$5.55$6.30 10/13$5.55–$7.90$5.55--
$7.50Nov 20$0.00$0.40$0.20$0.08 09/30$0.08–$0.20$0.08--
$7.50Jan 15$0.00$0.15$0.08$0.45 09/11$0.08–$0.23$0.08--
$7.50Feb 19$0.00$0.45$0.23$0.20 10/05$0.20–$0.30$0.20--
$7.50Jan 21$0.00$1.00$0.50$0.70 09/18$0.50–$1.15$0.50--
$22.50Jan 19$6.50$11.50$9.00$9.34 10/16$9.00–$11.05$9.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298
Total Puts 4
Put/Call Ratio 0.01
Net Difference 294

Prior's Put/Call Breakdown

Total Calls 459
Total Puts 271
Put/Call Ratio 0.59
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 1,564
Total Puts 362
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All