Tour v528
FRSH
FRESHWORKS INC A
$12.25 -3.69%
$12.29 (+0.33%)🌙
as of 09/18 06:30 PM
(9/15 18:34) ◀
|
Friday, September 18, 2026 (6:30pm)
January 2026
|
▶ (9/21 18:30)
◀ 9/18 18:30 ▶

Option Volume

Detail
ℹ
Current (09/18) 299
Calls: 294 (98%)
Puts: 5 (2%)
Prior (09/15) 27
Calls: 22 (81%)
Puts: 5 (19%)
Current vs Prior +1007.41%
Calls: +1236.36% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,968
Calls: 1,869 (63%)
Puts: 1,099 (37%)
Prior 7-Day Average 424
Calls: 267 (63%)
Puts: 157 (37%)
Current vs Prior 7-Day Avg -29.48%
Calls: +10.11%
Puts: -96.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $25.5K
Calls: $25.2K (98%)
Puts: $384 (2%)
Prior (09/15) $6.2K
Calls: $5.7K (92%)
Puts: $504 (8%)
Current vs Prior +313.57%
Calls: +343.54%
Puts: -23.81%
Prior 7-Day Total $185.0K
Calls: $102.2K (55%)
Puts: $82.9K (45%)
Prior 7-Day Average $26.4K
Calls: $14.6K (55%)
Puts: $11.8K (45%)
Current vs Prior 7-Day Avg -3.35%
Calls: +72.39%
Puts: -96.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.02
Prior (09/15) 0.23
Current vs Prior -92.52%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -97.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 9,174
Calls: 9,159 (100%)
Puts: 15 (0%)
Prior (09/15) 4,059
Calls: 1,051 (26%)
Puts: 3,008 (74%)
Current vs Prior +126.02%
Prior 7-Day Total 55,532
Calls: 47,369 (85%)
Puts: 8,163 (15%)
Prior 7-Day Average 7,933
Calls: 6,767 (85%)
Puts: 1,166 (15%)
Current vs Prior 7-Day Avg +15.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.53% | 11.51%2.53% | 11.51%
Prior 3.79% | 11.22%3.79% | 11.22%
Current vs Prior +203.58% | +89.23%-33.26% | +2.62%
Prior 7-Day Avg 6.26% | 13.00%6.26% | 13.00%
Current vs 7-Day Avg +83.76% | +63.27%-59.60% | -11.46%
Prior 7-Day Eod 3.79% | 11.22%3.79% | 11.22%
Current vs 7-Day Eod +203.58% | +89.23%-33.26% | +2.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($25.2K) vs puts ($384). Massive premium surge with dollar volume up 314% vs prior. Unusually high activity with volume up 1007% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (294 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.501.05$0.7870.5%30.5215

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 62, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.20$0.10200.0%200.11--
$12.50Oct 160.300.95$0.63103.2%200.4992
$12.50Sep 180.000.05$0.03166.7%150.18--
$15.00Oct 160.050.20$0.13115.4%40.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.501.05$0.7870.5%30.5215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 445.8%, max 445.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 16285.4%52.3%445.8%3592
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.50$2.00$0.5049%4.00$13.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.50$0.50$2.0051%0.25$13.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.51% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.63$0.78$1.41$11.09$13.9111.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.17, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18-$0.17$2.33
$12.50$15.001:2Oct 16$0.37$2.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.45%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.300.492.0%2.45%4.49%2092

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 5
Put/Call Ratio 0.02
Net Difference 289

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 5
Put/Call Ratio 0.23
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 1,869
Total Puts 1,099
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All