Tour v528
FRSH
FRESHWORKS INC A
$12.66 +0.16%
$12.43 (-1.82%)🌙
as of 09/15 06:34 PM
(9/14 18:34) ◀
|
Tuesday, September 15, 2026 (6:34pm)
January 2026
|
▶ (9/18 18:30)
◀ 9/15 18:34 ▶

Option Volume

Detail
ℹ
Current (09/15) 27
Calls: 22 (81%)
Puts: 5 (19%)
Prior (09/14) 102
Calls: 96 (94%)
Puts: 6 (6%)
Current vs Prior -73.53%
Calls: -77.08% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 4,160
Calls: 3,038 (73%)
Puts: 1,122 (27%)
Prior 7-Day Average 594
Calls: 434 (73%)
Puts: 160 (27%)
Current vs Prior 7-Day Avg -95.46%
Calls: -94.93%
Puts: -96.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $6.2K
Calls: $5.7K (92%)
Puts: $504 (8%)
Prior (09/14) $10.2K
Calls: $9.0K (88%)
Puts: $1.2K (12%)
Current vs Prior -39.17%
Calls: -36.81%
Puts: -57.18%
Prior 7-Day Total $231.5K
Calls: $145.2K (63%)
Puts: $86.3K (37%)
Prior 7-Day Average $33.1K
Calls: $20.7K (63%)
Puts: $12.3K (37%)
Current vs Prior 7-Day Avg -81.32%
Calls: -72.65%
Puts: -95.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.23
Prior (09/14) 0.06
Current vs Prior +263.64%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -70.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 4,059
Calls: 1,051 (26%)
Puts: 3,008 (74%)
Prior (09/14) 8,692
Calls: 8,686 (100%)
Puts: 6 (0%)
Current vs Prior -53.30%
Prior 7-Day Total 62,494
Calls: 56,688 (91%)
Puts: 5,806 (9%)
Prior 7-Day Average 8,927
Calls: 8,098 (91%)
Puts: 829 (9%)
Current vs Prior 7-Day Avg -54.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.79% | 11.22%3.79% | 11.22%
Prior 4.35% | 11.87%4.35% | 11.87%
Current vs Prior -12.87% | -5.48%-12.87% | -5.48%
Prior 7-Day Avg 6.86% | 13.38%6.86% | 13.38%
Current vs 7-Day Avg -44.69% | -16.14%-44.69% | -16.14%
Prior 7-Day Eod 4.35% | 11.87%4.35% | 11.87%
Current vs 7-Day Eod -12.87% | -5.48%-12.87% | -5.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.7K) vs puts ($504). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (22 calls vs 5 puts). P/C ratio rising 264% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.100.45$0.28125.0%30.581.0K
$12.50Oct 160.600.95$0.7745.5%30.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.100.45$0.28125.0%30.581.0K
$12.50Oct 160.600.95$0.7745.5%30.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.150.25$0.2050.0%20.442.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.1%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 1652.3%47.5%10.1%61.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.49, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.4952.3%47.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.79% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.28$0.20$0.48$12.02$12.983.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 5
Put/Call Ratio 0.23
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 6
Put/Call Ratio 0.06
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 3,038
Total Puts 1,122
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All