Tour v528
FRSH
FRESHWORKS INC A
$12.45 +1.63%
$12.31 (-1.12%)🌙
as of 09/21 06:30 PM
(9/18 18:30) ◀
|
Monday, September 21, 2026 (6:30pm)
January 2026
|
▶
◀ 9/21 18:30

Option Volume

Detail
ℹ
Current (09/21) 250
Calls: 237 (95%)
Puts: 13 (5%)
Prior (09/18) 299
Calls: 294 (98%)
Puts: 5 (2%)
Current vs Prior -16.39%
Calls: -19.39% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 2,546
Calls: 1,461 (57%)
Puts: 1,085 (43%)
Prior 7-Day Average 363
Calls: 208 (57%)
Puts: 155 (43%)
Current vs Prior 7-Day Avg -31.26%
Calls: +13.55%
Puts: -91.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $11.9K
Calls: $11.1K (93%)
Puts: $810 (7%)
Prior (09/18) $25.5K
Calls: $25.2K (98%)
Puts: $384 (2%)
Current vs Prior -53.54%
Calls: -56.05%
Puts: +110.94%
Prior 7-Day Total $173.4K
Calls: $91.8K (53%)
Puts: $81.6K (47%)
Prior 7-Day Average $24.8K
Calls: $13.1K (53%)
Puts: $11.7K (47%)
Current vs Prior 7-Day Avg -52.08%
Calls: -15.68%
Puts: -93.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.05
Prior (09/18) 0.02
Current vs Prior +222.53%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -93.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 4,481
Calls: 4,461 (100%)
Puts: 20 (0%)
Prior (09/18) 9,174
Calls: 9,159 (100%)
Puts: 15 (0%)
Current vs Prior -51.16%
Prior 7-Day Total 52,863
Calls: 46,253 (87%)
Puts: 6,610 (13%)
Prior 7-Day Average 7,551
Calls: 6,607 (87%)
Puts: 944 (13%)
Current vs Prior 7-Day Avg -40.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.64% | 20.48%
Prior 11.51% | 21.22%
Current vs Prior -16.26% | -3.50%
Prior 7-Day Avg 6.89% | 14.06%
Current vs 7-Day Avg +39.96% | +45.71%
Prior 7-Day Eod 11.51% | 21.22%
Current vs 7-Day Eod -16.26% | -3.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($11.1K) vs puts ($810). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (237 calls vs 13 puts). P/C ratio rising 223% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.450.85$0.6561.5%120.5118

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 195, top 113)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.350.75$0.5572.7%1130.49102
$15.00Oct 160.050.10$0.0862.5%700.10843
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.450.85$0.6561.5%120.5118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.32, avg 4.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.47$2.03$0.4749%4.32$12.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.47$0.47$2.0351%0.23$12.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.64% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.55$0.65$1.20$11.30$13.709.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.39$2.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.81%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.350.490.4%2.81%3.21%113102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 13
Put/Call Ratio 0.05
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 5
Put/Call Ratio 0.02
Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 1,461
Total Puts 1,085
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All