Tour v527
FRSH
FRESHWORKS INC A
$12.64 +6.31%
$12.46 (-1.42%)🌙
as of 09/14 06:34 PM
(9/11 18:28) ◀
|
Monday, September 14, 2026 (6:34pm)
January 2026
|
▶ (9/15 18:34)
◀ 9/14 18:34 ▶

Option Volume

Detail
ℹ
Current (09/14) 102
Calls: 96 (94%)
Puts: 6 (6%)
Prior (09/11) 177
Calls: 161 (91%)
Puts: 16 (9%)
Current vs Prior -42.37%
Calls: -40.37% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 4,218
Calls: 3,083 (73%)
Puts: 1,135 (27%)
Prior 7-Day Average 602
Calls: 440 (73%)
Puts: 162 (27%)
Current vs Prior 7-Day Avg -83.07%
Calls: -78.20%
Puts: -96.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $10.2K
Calls: $9.0K (88%)
Puts: $1.2K (12%)
Prior (09/11) $9.2K
Calls: $8.5K (92%)
Puts: $694 (8%)
Current vs Prior +10.84%
Calls: +6.02%
Puts: +69.60%
Prior 7-Day Total $232.5K
Calls: $145.4K (63%)
Puts: $87.1K (37%)
Prior 7-Day Average $33.2K
Calls: $20.8K (63%)
Puts: $12.4K (37%)
Current vs Prior 7-Day Avg -69.43%
Calls: -56.79%
Puts: -90.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.06
Prior (09/11) 0.10
Current vs Prior -37.11%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -91.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 8,692
Calls: 8,686 (100%)
Puts: 6 (0%)
Prior (09/11) 2,525
Calls: 2,245 (89%)
Puts: 280 (11%)
Current vs Prior +244.24%
Prior 7-Day Total 64,069
Calls: 56,578 (88%)
Puts: 7,491 (12%)
Prior 7-Day Average 9,152
Calls: 8,082 (88%)
Puts: 1,070 (12%)
Current vs Prior 7-Day Avg -5.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.35% | 11.87%4.35% | 11.87%
Prior 6.56% | 14.30%6.56% | 14.30%
Current vs Prior -33.67% | -17.00%-33.67% | -17.00%
Prior 7-Day Avg 7.43% | 13.72%7.43% | 13.72%
Current vs 7-Day Avg -41.40% | -13.48%-41.40% | -13.48%
Prior 7-Day Eod 6.56% | 14.30%6.56% | 14.30%
Current vs 7-Day Eod -33.67% | -17.00%-33.67% | -17.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Prior 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 36.09%
Calls: 5.68% | 23.15%
Puts: 41.67% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.0K) vs puts ($1.2K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (96 calls vs 6 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.103.20$2.6541.5%20.96--
$12.50Sep 180.150.55$0.35114.3%140.601.0K
$12.50Oct 160.651.05$0.8547.1%50.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 33, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.150.55$0.35114.3%140.601.0K
$15.00Sep 180.000.05$0.03166.7%100.05--
$12.50Oct 160.651.05$0.8547.1%50.56--
$10.00Sep 182.103.20$2.6541.5%20.96--
$15.00Oct 160.100.20$0.1566.7%20.16837
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.6%, max 4.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 1651.2%49.0%4.6%191.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.81, avg 4.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.32$2.18$0.3260%6.81$12.82
$12.50$15.00Oct 16$0.70$1.80$0.7056%2.57$13.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.5051.2%49.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.26, cheapest $1.98)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$1.98$0.5292%0.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.95, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$1.95$0.55
$12.50$15.001:2Oct 16$0.55$1.95
$12.50$15.001:2Sep 18$0.29$2.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.100.1618.7%0.79%19.46%2837

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 6
Put/Call Ratio 0.06
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 16
Put/Call Ratio 0.10
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 3,083
Total Puts 1,135
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All