Tour v533
FRMI
FERMI INC
$2.21 -15.52%
$2.22 (+0.68%)🌙
as of 11/02 04:00 PM
(10/30 18:28) ◀
|
Monday, November 2, 2026 (4:00pm)
January 2026
|
▶ (11/2 18:27)
◀ 11/2 16:00 ▶

Option Volume

Detail
ℹ
Current (11/02 4:00pm) 49,089
Calls: 34,086 (69%)
Puts: 15,003 (31%)
Prior (10/13) 41,164
Calls: 29,196 (71%)
Puts: 11,968 (29%)
Current vs Prior +19.25%
Calls: +16.75% (Calls)
Puts: +25.36% (Puts)
Prior 7-Day Total 272,757
Calls: 224,255 (82%)
Puts: 48,502 (18%)
Prior 7-Day Average 38,965
Calls: 32,036 (82%)
Puts: 6,928 (18%)
Current vs Prior 7-Day Avg +25.98%
Calls: +6.40%
Puts: +116.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 4:00pm) $1.46M
Calls: $588.4K (40%)
Puts: $871.2K (60%)
Prior (10/13) $2.35M
Calls: $1.42M (60%)
Puts: $931.9K (40%)
Current vs Prior -37.93%
Calls: -58.55%
Puts: -6.51%
Prior 7-Day Total $22.44M
Calls: $18.23M (81%)
Puts: $4.21M (19%)
Prior 7-Day Average $3.21M
Calls: $2.60M (81%)
Puts: $602.1K (19%)
Current vs Prior 7-Day Avg -54.47%
Calls: -77.40%
Puts: +44.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:00pm) 0.44
Prior (10/13) 0.41
Current vs Prior +7.38%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +65.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 4:00pm) 809,271
Calls: 621,069 (77%)
Puts: 188,202 (23%)
Prior (10/13) 747,314
Calls: 558,473 (75%)
Puts: 188,841 (25%)
Current vs Prior +8.29%
Prior 7-Day Total 5,296,204
Calls: 4,018,283 (76%)
Puts: 1,277,921 (24%)
Prior 7-Day Average 756,600
Calls: 574,040 (76%)
Puts: 182,560 (24%)
Current vs Prior 7-Day Avg +6.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 17.19% | 22.62%23.98% | 34.39%
Prior 9.60% | 13.60%19.00% | 30.80%
Current vs Prior +79.11% | +66.36%+26.22% | +11.65%
Prior 7-Day Avg 11.01% | 17.92%16.31% | 33.22%
Current vs 7-Day Avg +56.13% | +26.26%+47.00% | +3.51%
Prior 7-Day Eod 9.60% | 13.60%30.65% | 33.72%
Current vs 7-Day Eod +79.11% | +66.36%-21.76% | +1.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.45% | 64.28%
Calls: 33.33% | 28.57%
Puts: 55.56% | 100.00%
Prior 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs Prior +43.99% | +308.39%
Prior 7-Day Avg 42.01% | 22.81%
Calls: 31.36% | 27.13%
Puts: 52.67% | 18.48%
Current vs 7-Day Avg +5.80% | +181.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (34,086 calls vs 15,003 puts). Call-heavy open interest (621,069 calls vs 188,202 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.350.40$0.3813.2%2290.67424
$2.50Dec 40.500.60$0.5518.2%30.5420
$2.50Dec 110.500.60$0.5518.2%10.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.250.35$0.3033.3%470.7517
$2.00Nov 200.300.45$0.3839.5%240.70255
$2.00Nov 270.350.45$0.4025.0%--0.6913
$2.00Nov 130.300.40$0.3528.6%10.684
$2.00Dec 40.400.50$0.4522.2%2000.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.350.40$0.3813.2%2290.67424
$2.50Nov 130.400.50$0.4522.2%610.59513
$2.50Nov 200.450.55$0.5020.0%2180.57724
$2.50Nov 270.450.55$0.5020.0%1000.57144
$2.50Dec 40.500.60$0.5518.2%30.5420

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 28.0K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.050.15$0.10100.0%25.0K0.34393
$2.50Nov 130.150.20$0.1827.8%1.2K0.4165
$2.50Dec 40.200.30$0.2540.0%2140.451
$2.00Dec 40.400.50$0.4522.2%2000.66--
$2.50Nov 200.150.25$0.2050.0%840.43343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.10$0.0862.5%5290.26101
$2.50Nov 60.350.40$0.3813.2%2290.67424
$2.50Nov 200.450.55$0.5020.0%2180.57724
$2.50Nov 270.450.55$0.5020.0%1000.57144
$2.50Nov 130.400.50$0.4522.2%610.59513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.5%, max 57.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 11213.1%135.6%57.2%25.0K393
$2.00Nov 6Dec 4185.2%137.5%34.7%24717
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 11213.1%135.6%57.2%230424
$2.00Nov 6Dec 11185.2%124.3%48.9%530101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.78, avg 1.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.18$0.32$0.1870%1.78$2.18
$2.00$2.50Nov 13$0.17$0.33$0.1768%1.94$2.17
$2.00$2.50Dec 4$0.20$0.30$0.2066%1.50$2.20
$2.00$2.50Nov 27$0.20$0.30$0.2069%1.50$2.20
$2.00$2.50Nov 6$0.20$0.30$0.2075%1.50$2.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.30$0.20$0.3067%0.67$2.20
$2.50$2.00Nov 13$0.30$0.20$0.3059%0.67$2.20
$2.50$2.00Dec 11$0.30$0.20$0.3053%0.67$2.20
$2.50$2.00Nov 27$0.32$0.18$0.3257%0.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.08213.1%187.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.07213.1%187.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.19% of stock, avg 22.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.30$0.08$0.38$1.62$2.3817.19%
$2.00Nov 13$0.35$0.15$0.50$1.50$2.5022.62%
$2.00Nov 20$0.38$0.15$0.53$1.47$2.5323.98%
$2.00Nov 27$0.40$0.18$0.58$1.42$2.5826.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 8.14% of stock, avg 16.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 6$0.10$0.08$0.18$1.82$2.68
$2.50$2.00Nov 13$0.18$0.15$0.33$1.67$2.83
$2.50$2.00Nov 20$0.20$0.15$0.35$1.65$2.85
$2.50$2.00Nov 27$0.20$0.18$0.38$1.62$2.88
$2.50$2.00Dec 11$0.28$0.25$0.53$1.47$3.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 11$0.05$0.45
$2.50$2.001:2Nov 27$0.14$0.36
$2.50$2.001:2Nov 13$0.15$0.35
$2.50$2.001:2Nov 20$0.20$0.30
$2.50$2.001:2Nov 6$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.05%, avg 7.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 11$0.200.4713.1%9.05%22.17%9--
$2.50Dec 4$0.200.4513.1%9.05%22.17%2141
$2.50Nov 20$0.150.4313.1%6.79%19.91%84343
$2.50Nov 27$0.150.4313.1%6.79%19.91%34122
$2.50Nov 13$0.150.4113.1%6.79%19.91%1.2K65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,086
Total Puts 15,003
Put/Call Ratio 0.44
Net Difference 19,083

Prior's Put/Call Breakdown

Total Calls 29,196
Total Puts 11,968
Put/Call Ratio 0.41
Net Difference 17,228

Prior 7-Day Put/Call Summary

Total Calls 224,255
Total Puts 48,502
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All