Tour v533
FRMI
FERMI INC
$2.21 -15.52%
$2.21 (+0.23%)🌙
as of 11/02 06:27 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:27pm)
January 2026
|
▶ (11/3 18:30)
◀ 11/2 18:27 ▶

Option Volume

Detail
ℹ
Current (11/02) 49,088
Calls: 34,085 (69%)
Puts: 15,003 (31%)
Prior (10/30) 13,116
Calls: 11,258 (86%)
Puts: 1,858 (14%)
Current vs Prior +274.26%
Calls: +202.76% (Calls)
Puts: +707.48% (Puts)
Prior 7-Day Total 126,074
Calls: 89,548 (71%)
Puts: 36,526 (29%)
Prior 7-Day Average 18,010
Calls: 12,792 (71%)
Puts: 5,218 (29%)
Current vs Prior 7-Day Avg +172.55%
Calls: +166.44%
Puts: +187.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.46M
Calls: $588.4K (40%)
Puts: $871.2K (60%)
Prior (10/30) $1.17M
Calls: $1.05M (90%)
Puts: $119.3K (10%)
Current vs Prior +24.45%
Calls: -44.15%
Puts: +630.47%
Prior 7-Day Total $7.74M
Calls: $4.17M (54%)
Puts: $3.57M (46%)
Prior 7-Day Average $1.11M
Calls: $595.9K (54%)
Puts: $510.4K (46%)
Current vs Prior 7-Day Avg +31.95%
Calls: -1.25%
Puts: +70.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.44
Prior (10/30) 0.17
Current vs Prior +166.70%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +6.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 312,276
Calls: 243,166 (78%)
Puts: 69,110 (22%)
Prior (10/30) 349,510
Calls: 288,071 (82%)
Puts: 61,439 (18%)
Current vs Prior -10.65%
Prior 7-Day Total 2,471,206
Calls: 2,075,612 (84%)
Puts: 395,594 (16%)
Prior 7-Day Average 353,029
Calls: 296,516 (84%)
Puts: 56,513 (16%)
Current vs Prior 7-Day Avg -11.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 17.19% | 22.62%23.98% | 34.39%
Prior 15.71% | 19.54%30.65% | 33.72%
Current vs Prior +9.46% | +15.78%-21.76% | +1.99%
Prior 7-Day Avg 10.90% | 17.41%27.53% | 35.08%
Current vs 7-Day Avg +57.72% | +29.97%-12.88% | -1.96%
Prior 7-Day Eod 15.71% | 19.54%30.65% | 33.72%
Current vs 7-Day Eod +9.46% | +15.78%-21.76% | +1.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.45% | 64.28%
Calls: 33.33% | 28.57%
Puts: 55.56% | 100.00%
Prior 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs Prior -18.31% | -14.29%
Prior 7-Day Avg 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg -18.31% | -14.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 274% vs prior - elevated interest. Volume explosion - 173% above 7-day average (49,088 vs avg 18,010). Extreme bullish P/C ratio of 0.44 - heavy call buying (34,085 calls vs 15,003 puts). P/C ratio rising 167% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.350.40$0.3813.2%2290.67424
$2.50Dec 40.500.60$0.5518.2%30.5420
$2.50Dec 110.500.60$0.5518.2%10.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.62, highest 0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.250.35$0.3033.3%470.7417
$2.00Nov 200.300.45$0.3839.5%240.70255
$2.00Nov 130.300.40$0.3528.6%10.68--
$2.00Dec 40.400.50$0.4522.2%2000.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.350.40$0.3813.2%2290.67424
$2.50Nov 130.400.50$0.4522.2%610.59513
$2.50Nov 200.450.55$0.5020.0%2180.57724
$2.50Nov 270.450.55$0.5020.0%1000.57144
$2.50Dec 40.500.60$0.5518.2%30.5420

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 28.0K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.050.15$0.10100.0%25.0K0.34393
$2.50Nov 130.150.20$0.1827.8%1.2K0.4165
$2.50Dec 40.200.30$0.2540.0%2140.451
$2.00Dec 40.400.50$0.4522.2%2000.66--
$2.50Nov 200.150.25$0.2050.0%840.43343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.10$0.0862.5%5290.26101
$2.50Nov 60.350.40$0.3813.2%2290.67424
$2.50Nov 200.450.55$0.5020.0%2180.57724
$2.50Nov 270.450.55$0.5020.0%1000.57144
$2.50Nov 130.400.50$0.4522.2%610.59513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.3%, max 59.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 11215.8%135.7%59.1%25.0K393
$2.00Nov 6Dec 4187.6%137.7%36.2%24717
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 11215.8%135.7%59.1%230424
$2.00Nov 6Dec 11187.6%124.5%50.7%530101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.78, avg 1.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.18$0.32$0.1870%1.78$2.18
$2.00$2.50Nov 13$0.17$0.33$0.1768%1.94$2.17
$2.00$2.50Dec 4$0.20$0.30$0.2066%1.50$2.20
$2.00$2.50Nov 6$0.20$0.30$0.2074%1.50$2.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.30$0.20$0.3067%0.67$2.20
$2.50$2.00Nov 13$0.30$0.20$0.3059%0.67$2.20
$2.50$2.00Dec 11$0.30$0.20$0.3053%0.67$2.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.08215.8%188.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.07215.8%188.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.19% of stock, avg 21.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.30$0.08$0.38$1.62$2.3817.19%
$2.00Nov 13$0.35$0.15$0.50$1.50$2.5022.62%
$2.00Nov 20$0.38$0.15$0.53$1.47$2.5323.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.14% of stock, avg 15.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 6$0.10$0.08$0.18$1.82$2.68
$2.50$2.00Nov 13$0.18$0.15$0.33$1.67$2.83
$2.50$2.00Nov 20$0.20$0.15$0.35$1.65$2.85
$2.50$2.00Dec 11$0.28$0.25$0.53$1.47$3.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 11$0.05$0.45
$2.50$2.001:2Nov 13$0.15$0.35
$2.50$2.001:2Nov 20$0.20$0.30
$2.50$2.001:2Nov 6$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.05%, avg 7.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 11$0.200.4713.1%9.05%22.17%9--
$2.50Dec 4$0.200.4513.1%9.05%22.17%2141
$2.50Nov 20$0.150.4313.1%6.79%19.91%84343
$2.50Nov 27$0.150.4313.1%6.79%19.91%34--
$2.50Nov 13$0.150.4113.1%6.79%19.91%1.2K65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,085
Total Puts 15,003
Put/Call Ratio 0.44
Net Difference 19,082

Prior's Put/Call Breakdown

Total Calls 11,258
Total Puts 1,858
Put/Call Ratio 0.17
Net Difference 9,400

Prior 7-Day Put/Call Summary

Total Calls 89,548
Total Puts 36,526
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All