Tour v531
FRMI
FERMI INC
$2.61 -8.74%
(10/29 18:29) ◀
|
Friday, October 30, 2026 (6:28pm)
January 2026
|
▶ (11/2 16:00)
◀ 10/30 18:28 ▶

Option Volume

Detail
ℹ
Current (10/30) 13,116
Calls: 11,258 (86%)
Puts: 1,858 (14%)
Prior (10/29) 9,972
Calls: 6,468 (65%)
Puts: 3,504 (35%)
Current vs Prior +31.53%
Calls: +74.06% (Calls)
Puts: -46.97% (Puts)
Prior 7-Day Total 170,258
Calls: 106,635 (63%)
Puts: 63,623 (37%)
Prior 7-Day Average 24,322
Calls: 15,233 (63%)
Puts: 9,089 (37%)
Current vs Prior 7-Day Avg -46.07%
Calls: -26.10%
Puts: -79.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.17M
Calls: $1.05M (90%)
Puts: $119.3K (10%)
Prior (10/29) $463.4K
Calls: $262.7K (57%)
Puts: $200.6K (43%)
Current vs Prior +153.11%
Calls: +301.01%
Puts: -40.56%
Prior 7-Day Total $10.83M
Calls: $5.12M (47%)
Puts: $5.71M (53%)
Prior 7-Day Average $1.55M
Calls: $731.6K (47%)
Puts: $815.1K (53%)
Current vs Prior 7-Day Avg -24.17%
Calls: +44.01%
Puts: -85.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.17
Prior (10/29) 0.54
Current vs Prior -69.54%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -69.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 349,510
Calls: 288,071 (82%)
Puts: 61,439 (18%)
Prior (10/29) 313,916
Calls: 245,924 (78%)
Puts: 67,992 (22%)
Current vs Prior +11.34%
Prior 7-Day Total 2,483,987
Calls: 2,046,597 (82%)
Puts: 437,390 (18%)
Prior 7-Day Average 354,855
Calls: 292,371 (82%)
Puts: 62,484 (18%)
Current vs Prior 7-Day Avg -1.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.21% | 15.71%30.65% | 33.72%
Prior 8.04% | 19.23%27.97% | 36.71%
Current vs Prior +95.34% | +1.61%+9.58% | -8.16%
Prior 7-Day Avg 10.06% | 17.16%27.14% | 35.81%
Current vs 7-Day Avg +56.21% | +13.85%+12.92% | -5.84%
Prior 7-Day Eod 8.04% | 19.23%27.97% | 36.71%
Current vs 7-Day Eod +95.34% | +1.61%+9.58% | -8.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Prior 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.05M) vs puts ($119.3K). Massive premium surge with dollar volume up 153% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (11,258 calls vs 1,858 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.550.65$0.6016.7%490.6313.2K
$3.00Nov 270.550.65$0.6016.7%180.5747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.000.15$0.08187.5%1181.00173
$2.00Nov 60.351.15$0.75106.7%170.862
$2.00Oct 300.351.05$0.70100.0%80.8311
$2.00Nov 270.550.90$0.7347.9%20.82--
$2.50Nov 200.300.80$0.5590.9%50.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.000.05$0.03166.7%51.001.5K
$3.00Oct 300.350.50$0.4334.9%1740.841.2K
$3.00Nov 200.550.65$0.6016.7%490.6313.2K
$3.00Nov 60.400.60$0.5040.0%1370.63308
$3.00Nov 130.500.65$0.5726.3%110.63703

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.0K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.100.40$0.25120.0%1870.50773
$3.00Nov 60.050.30$0.18138.9%1710.392.0K
$2.50Oct 300.000.15$0.08187.5%1181.00173
$2.50Nov 60.200.35$0.2853.6%1060.67322
$3.00Nov 130.150.20$0.1827.8%490.39332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.050.20$0.13115.4%4250.35415
$2.50Nov 130.050.30$0.18138.9%2530.37260
$3.00Oct 300.350.50$0.4334.9%1740.841.2K
$3.00Nov 60.400.60$0.5040.0%1370.63308
$2.50Nov 200.200.30$0.2540.0%980.34719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2329.8%, max 3451.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Nov 274396.1%123.8%3451.9%1011
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 41694.6%129.6%1207.6%1751.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.08, avg 1.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 27$0.48$0.52$0.4882%1.08$2.48
$2.50$3.00Nov 6$0.10$0.40$0.1067%4.00$2.60
$2.50$3.00Nov 20$0.30$0.20$0.3074%0.67$2.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.15$0.35$0.1534%2.33$2.35
$3.00$2.50Nov 27$0.30$0.20$0.3057%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.15$0.15$0.3566%0.43$2.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.21% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.08$0.03$0.11$2.39$2.614.21%
$2.50Nov 6$0.28$0.13$0.41$2.09$2.9115.71%
$2.50Nov 20$0.55$0.25$0.80$1.70$3.3030.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 11.88% of stock, avg 15.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 6$0.18$0.13$0.31$2.19$3.31
$3.00$2.50Nov 13$0.18$0.18$0.36$2.14$3.36
$3.00$2.00Nov 20$0.25$0.10$0.35$1.65$3.35
$3.00$2.50Nov 27$0.25$0.30$0.55$1.95$3.55
$3.00$2.50Nov 20$0.25$0.25$0.50$2.00$3.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 6$0.37$0.1347%0.35
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.20$0.3047%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6-$0.08$0.42
$2.00$3.001:2Nov 27$0.23$0.77
$2.50$3.001:2Nov 20$0.05$0.45
$2.00$2.501:2Nov 6$0.19$0.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.10$0.40
$3.00$2.501:2Oct 30$0.37$0.13
$3.00$2.501:2Nov 13$0.21$0.29
$3.00$2.501:2Nov 6$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.66%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.200.4214.9%7.66%22.61%35--
$3.00Nov 13$0.150.3914.9%5.75%20.69%49332
$3.00Nov 20$0.100.5014.9%3.83%18.77%187773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,258
Total Puts 1,858
Put/Call Ratio 0.17
Net Difference 9,400

Prior's Put/Call Breakdown

Total Calls 6,468
Total Puts 3,504
Put/Call Ratio 0.54
Net Difference 2,964

Prior 7-Day Put/Call Summary

Total Calls 106,635
Total Puts 63,623
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All