Tour v412
FRMI
FERMI INC
$7.21 -2.64%
(7/27 09:50) ◀
|
Monday, July 27, 2026 (9:55am)
January 2026
|
▶ (7/27 18:33)
◀ 7/27 09:55 ▶

Option Volume

Detail
ℹ
Current (07/27 9:55am) 7,888
Calls: 6,795 (86%)
Puts: 1,093 (14%)
Prior (07/10) 30,471
Calls: 26,334 (86%)
Puts: 4,137 (14%)
Current vs Prior -74.11%
Calls: -74.20% (Calls)
Puts: -73.58% (Puts)
Prior 7-Day Total 106,540
Calls: 97,608 (92%)
Puts: 8,932 (8%)
Prior 7-Day Average 15,220
Calls: 13,944 (92%)
Puts: 1,276 (8%)
Current vs Prior 7-Day Avg -48.17%
Calls: -51.27%
Puts: -14.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 9:55am) $729.8K
Calls: $684.4K (94%)
Puts: $45.5K (6%)
Prior (07/10) $2.06M
Calls: $1.56M (76%)
Puts: $499.3K (24%)
Current vs Prior -64.61%
Calls: -56.22%
Puts: -90.89%
Prior 7-Day Total $10.64M
Calls: $9.92M (93%)
Puts: $716.1K (7%)
Prior 7-Day Average $1.52M
Calls: $1.42M (93%)
Puts: $102.3K (7%)
Current vs Prior 7-Day Avg -51.97%
Calls: -51.72%
Puts: -55.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 9:55am) 0.16
Prior (07/10) 0.16
Current vs Prior +2.39%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +45.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 9:55am) 882,528
Calls: 722,197 (82%)
Puts: 160,331 (18%)
Prior (07/10) 717,833
Calls: 555,977 (77%)
Puts: 161,856 (23%)
Current vs Prior +22.94%
Prior 7-Day Total 5,549,513
Calls: 4,365,331 (79%)
Puts: 1,184,182 (21%)
Prior 7-Day Average 792,787
Calls: 623,618 (79%)
Puts: 169,168 (21%)
Current vs Prior 7-Day Avg +11.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 17.34% | 23.02%33.29% | 41.61%
Prior 5.73% | 15.55%15.55% | 40.10%
Current vs Prior +202.66% | +48.08%+114.09% | +3.77%
Prior 7-Day Avg 9.19% | 18.65%15.55% | 40.10%
Current vs 7-Day Avg +88.59% | +23.47%+114.09% | +3.77%
Prior 7-Day Eod 5.73% | 15.55%35.41% | 42.30%
Current vs 7-Day Eod +202.66% | +48.08%-5.98% | -1.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Prior 105.00% | 21.59%
Calls: 60.00% | 18.18%
Puts: 150.00% | 25.00%
Current vs Prior -84.13% | +110.65%
Prior 7-Day Avg 61.27% | 19.96%
Calls: 35.50% | 20.66%
Puts: 87.04% | 19.27%
Current vs 7-Day Avg -72.81% | +127.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($684.4K) vs puts ($45.5K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (6,795 calls vs 1,093 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.301.40$1.357.4%50.631.6K
$7.50Jul 310.500.55$0.539.4%1.9K0.4817.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.300.35$0.3215.6%720.31687
$8.00Jul 310.400.45$0.4311.6%2410.3927.0K
$7.50Jul 310.500.55$0.539.4%1.9K0.4817.5K
$7.00Jul 310.700.80$0.7513.3%1090.617.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.750.85$0.8012.5%130.53922
$6.50Aug 210.750.90$0.8318.1%10.3220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.951.50$1.2344.7%10.86647
$6.00Aug 71.202.20$1.7058.8%--0.7856
$6.00Aug 211.502.00$1.7528.6%--0.7520.4K
$6.50Jul 310.851.15$1.0030.0%20.73801
$6.00Aug 141.552.10$1.8330.1%--0.73461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.501.70$1.6012.5%--0.70156
$8.50Aug 71.452.35$1.9047.4%--0.6352
$8.00Jul 311.101.25$1.1812.7%10.62418
$8.50Aug 141.752.40$2.0831.2%--0.56142
$8.00Aug 71.101.55$1.3333.8%--0.5675

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 3.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.500.55$0.539.4%1.9K0.4817.5K
$8.00Jul 310.400.45$0.4311.6%2410.3927.0K
$8.00Aug 70.550.75$0.6530.8%2390.44677
$7.00Jul 310.700.80$0.7513.3%1090.617.4K
$8.50Aug 70.400.60$0.5040.0%990.37187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.250.35$0.3033.3%3360.222.8K
$6.00Jul 310.100.15$0.1338.5%2670.153.3K
$7.00Jul 310.450.55$0.5020.0%1670.40473
$6.50Jul 310.250.35$0.3033.3%1020.28694
$6.00Aug 210.550.70$0.6323.8%410.265.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.9%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Aug 28237.0%164.0%44.5%72744
$8.00Jul 31Aug 28226.4%158.3%43.0%31627.6K
$6.50Jul 31Aug 28203.4%146.1%39.2%21.9K
$7.00Jul 31Sep 4200.7%150.4%33.4%1097.4K
$7.50Jul 31Aug 28203.0%161.8%25.5%1.9K19.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28226.4%158.3%43.0%1433
$6.50Jul 31Aug 28203.4%146.1%39.2%102746
$7.50Jul 31Sep 4203.0%147.9%37.2%13963
$7.00Jul 31Aug 28200.7%156.3%28.4%167505
$6.00Jul 31Aug 28187.1%154.1%21.4%2723.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.10$0.40$0.104.00$7.60
$8.00$8.50Jul 31$0.11$0.39$0.113.55$8.11
$8.00$8.50Aug 21$0.12$0.38$0.123.17$8.12
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.17$0.33$0.171.94$6.33
$6.50$6.00Aug 14$0.18$0.32$0.181.78$6.32
$6.50$6.00Aug 28$0.18$0.32$0.181.78$6.32
$7.00$6.50Jul 31$0.20$0.30$0.201.50$6.80
$6.50$6.00Aug 7$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.38$0.38$0.123.17$6.38
$6.00$6.50Aug 28$0.32$0.32$0.181.78$6.32
$6.50$7.00Jul 31$0.25$0.25$0.251.00$6.75
$6.50$7.00Aug 7$0.25$0.25$0.251.00$6.75
$6.00$6.50Jul 31$0.23$0.23$0.270.85$6.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.40$0.40$0.104.00$7.10
$7.50$7.00Aug 21$0.40$0.40$0.104.00$7.10
$8.00$7.50Jul 31$0.38$0.38$0.123.17$7.62
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65
$8.00$7.50Aug 14$0.33$0.33$0.171.94$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.24, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.18203.4%167.3%
$7.00Jul 31Aug 7$0.18200.7%164.9%
$8.50Jul 31Aug 7$0.18237.0%187.6%
$8.00Jul 31Aug 7$0.22226.4%189.5%
$7.50Jul 31Aug 7$0.25203.0%179.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.15226.4%189.5%
$6.00Jul 31Aug 7$0.17187.1%163.3%
$6.50Jul 31Aug 7$0.20203.4%167.3%
$7.00Jul 31Aug 7$0.23200.7%164.9%
$8.50Jul 31Aug 7$0.30237.0%187.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 17.34% of stock, avg 30.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.75$0.50$1.25$5.75$8.2517.34%
$6.50Jul 31$1.00$0.30$1.30$5.20$7.8018.03%
$7.50Jul 31$0.53$0.80$1.33$6.17$8.8318.45%
$6.00Jul 31$1.23$0.13$1.36$4.64$7.3618.86%
$8.00Jul 31$0.43$1.18$1.61$6.39$9.6122.33%
$7.00Aug 7$0.93$0.73$1.66$5.34$8.6623.02%
$6.50Aug 7$1.18$0.50$1.68$4.82$8.1823.30%
$7.50Aug 7$0.78$1.13$1.91$5.59$9.4126.49%
$8.50Jul 31$0.32$1.60$1.92$6.58$10.4226.63%
$8.00Aug 7$0.65$1.33$1.98$6.02$9.9827.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 6.24% of stock, avg 20.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 31$0.32$0.13$0.45$5.55$8.95
$8.00$6.00Jul 31$0.43$0.13$0.56$5.44$8.56
$8.50$6.50Jul 31$0.32$0.30$0.62$5.88$9.12
$7.50$6.00Jul 31$0.53$0.13$0.66$5.34$8.16
$8.00$6.50Jul 31$0.43$0.30$0.73$5.77$8.73
$8.50$6.00Aug 7$0.50$0.30$0.80$5.20$9.30
$8.50$7.00Jul 31$0.32$0.50$0.82$6.18$9.32
$7.50$6.50Jul 31$0.53$0.30$0.83$5.67$8.33
$8.00$7.00Jul 31$0.43$0.50$0.93$6.07$8.93
$8.00$6.00Aug 7$0.65$0.30$0.95$5.05$8.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 31$0.39$0.113.55$6.11$7.39
6/68/8Aug 28$0.39$0.113.55$6.11$7.89
6/78/8Aug 7$0.38$0.123.17$6.62$8.38
6/78/8Aug 21$0.37$0.132.85$6.63$7.87
6/78/8Aug 7$0.36$0.142.57$6.64$7.86
6/67/8Aug 7$0.35$0.152.33$6.15$7.35
6/68/8Aug 7$0.35$0.152.33$6.15$8.35
6/68/8Aug 21$0.35$0.152.33$6.15$7.85
6/67/8Aug 28$0.35$0.152.33$6.15$7.35
6/78/8Aug 21$0.34$0.162.13$6.66$8.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.10$0.404.00
$7.00$7.50$8.00Jul 31$0.12$0.383.17
$6.00$6.50$7.00Aug 28$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.12$0.383.17
$7.00$7.50$8.00Aug 14$0.13$0.372.85
$6.50$7.00$7.50Aug 7$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 31-$0.21$0.29
$7.00$7.501:2Jul 31-$0.31$0.19
$7.50$8.001:2Jul 31-$0.33$0.17
$8.00$8.501:2Aug 7-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.10$0.40
$6.50$6.001:2Aug 7-$0.10$0.40
$7.50$7.001:2Jul 31-$0.20$0.30
$7.00$6.501:2Aug 7-$0.27$0.23
$7.50$7.001:2Aug 7-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 14.56%, avg 8.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$1.050.564.0%14.56%18.59%1524.7K
$8.00Aug 21$0.900.5111.0%12.48%23.44%4115.1K
$7.50Aug 28$0.850.554.0%11.79%15.81%--2.4K
$7.50Aug 14$0.750.544.0%10.40%14.42%11.5K
$8.00Aug 14$0.750.4811.0%10.40%21.36%42.3K
$8.50Aug 21$0.750.4617.9%10.40%28.29%42.7K
$8.00Aug 28$0.700.5011.0%9.71%20.67%75570
$7.50Aug 7$0.650.514.0%9.02%13.04%491.8K
$8.50Aug 14$0.600.4317.9%8.32%26.21%174
$8.00Aug 7$0.550.4411.0%7.63%18.59%239677

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,795
Total Puts 1,093
Put/Call Ratio 0.16
Net Difference 5,702

Prior's Put/Call Breakdown

Total Calls 26,334
Total Puts 4,137
Put/Call Ratio 0.16
Net Difference 22,197

Prior 7-Day Put/Call Summary

Total Calls 97,608
Total Puts 8,932
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All