Tour v422
FRMI
FERMI INC
$7.23 -2.30%
$7.26 (+0.41%)🌙
as of 07/27 06:33 PM
(7/27 09:55) ◀
|
Monday, July 27, 2026 (6:33pm)
January 2026
|
▶ (7/28 18:36)
◀ 7/27 18:33 ▶

Option Volume

Detail
ℹ
Current (07/27) 91,648
Calls: 80,586 (88%)
Puts: 11,062 (12%)
Prior (07/24) 207,573
Calls: 191,252 (92%)
Puts: 16,321 (8%)
Current vs Prior -55.85%
Calls: -57.86% (Calls)
Puts: -32.22% (Puts)
Prior 7-Day Total 513,223
Calls: 444,634 (87%)
Puts: 68,589 (13%)
Prior 7-Day Average 73,317
Calls: 63,519 (87%)
Puts: 9,798 (13%)
Current vs Prior 7-Day Avg +25.00%
Calls: +26.87%
Puts: +12.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $11.06M
Calls: $10.10M (91%)
Puts: $961.2K (9%)
Prior (07/24) $15.33M
Calls: $14.43M (94%)
Puts: $900.1K (6%)
Current vs Prior -27.83%
Calls: -29.99%
Puts: +6.78%
Prior 7-Day Total $39.95M
Calls: $35.86M (90%)
Puts: $4.09M (10%)
Prior 7-Day Average $5.71M
Calls: $5.12M (90%)
Puts: $584.3K (10%)
Current vs Prior 7-Day Avg +93.87%
Calls: +97.22%
Puts: +64.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.14
Prior (07/24) 0.09
Current vs Prior +60.85%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -35.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 679,931
Calls: 560,573 (82%)
Puts: 119,358 (18%)
Prior (07/24) 647,792
Calls: 563,161 (87%)
Puts: 84,631 (13%)
Current vs Prior +4.96%
Prior 7-Day Total 3,703,249
Calls: 3,259,942 (88%)
Puts: 443,307 (12%)
Prior 7-Day Average 529,035
Calls: 465,706 (88%)
Puts: 63,329 (12%)
Current vs Prior 7-Day Avg +28.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.86% | 22.55%32.92% | 42.60%
Prior 20.27% | 25.81%35.41% | 42.30%
Current vs Prior -36.54% | -12.65%-7.02% | +0.72%
Prior 7-Day Avg 11.15% | 18.28%24.28% | 39.60%
Current vs 7-Day Avg +15.36% | +23.36%+35.56% | +7.59%
Prior 7-Day Eod 20.27% | 25.81%35.41% | 42.30%
Current vs 7-Day Eod -36.54% | -12.65%-7.02% | +0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Prior 105.00% | 21.59%
Calls: 60.00% | 18.18%
Puts: 150.00% | 25.00%
Current vs Prior -84.13% | +110.65%
Prior 7-Day Avg 105.00% | 21.59%
Calls: 60.00% | 18.18%
Puts: 150.00% | 25.00%
Current vs 7-Day Avg -84.13% | +110.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($10.10M) vs puts ($961.2K). Dollar volume significantly above 7-day average (94% higher). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (80,586 calls vs 11,062 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.451.60$1.539.8%40.72156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.300.35$0.3215.6%2.4K0.3427.0K
$8.50Aug 210.750.90$0.8318.1%50.44--
$8.00Aug 210.851.00$0.9316.1%6350.4915.1K
$6.50Jul 310.901.05$0.9815.3%1780.78801
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.251.45$1.3514.8%380.97647
$6.50Jul 310.901.05$0.9815.3%1780.78801
$6.00Aug 141.601.80$1.7011.8%240.75461
$6.00Aug 211.701.90$1.8011.1%10.74--
$6.50Aug 71.101.30$1.2016.7%8670.71225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.451.60$1.539.8%40.72156
$8.00Jul 311.001.20$1.1018.2%160.65418
$8.50Aug 71.651.85$1.7511.4%30.64--
$7.50Jul 310.650.80$0.7320.5%190.55922
$8.00Aug 141.501.75$1.6315.3%90.5286

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 19.0K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.400.50$0.4522.2%6.2K0.4417.5K
$8.00Jul 310.300.35$0.3215.6%2.4K0.3427.0K
$7.50Aug 211.001.20$1.1018.2%1.3K0.5524.7K
$7.00Jul 310.300.70$0.5080.0%8950.577.4K
$8.50Jul 310.200.30$0.2540.0%8840.26687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.200.30$0.2540.0%7930.202.8K
$7.00Jul 310.350.50$0.4334.9%7290.43473
$6.50Jul 310.150.25$0.2050.0%5530.26694
$6.00Jul 310.050.10$0.0862.5%4320.123.3K
$6.50Aug 140.600.75$0.6822.1%4210.32375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.3%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Aug 28236.7%163.5%44.8%893744
$8.00Jul 31Aug 28221.9%160.6%38.2%2.6K27.6K
$7.50Jul 31Aug 28211.4%160.9%31.4%6.2K19.9K
$7.00Jul 31Sep 4158.4%149.8%5.7%9267.4K
$6.50Jul 31Aug 28152.3%151.2%0.7%1911.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Aug 7236.7%179.3%32.0%7156
$7.50Jul 31Aug 21211.4%163.2%29.6%23012.7K
$8.00Jul 31Aug 14221.9%186.0%19.3%25504
$7.00Jul 31Sep 4158.4%149.8%5.7%730473
$6.50Jul 31Sep 4152.3%146.6%3.9%556694

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.10$0.40$0.104.00$8.10
$8.00$8.50Aug 28$0.12$0.38$0.123.17$8.12
$7.50$8.00Jul 31$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 14$0.14$0.36$0.142.57$7.64
$7.00$7.50Aug 14$0.16$0.34$0.162.13$7.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 7$0.18$0.32$0.181.78$6.32
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30
$7.00$6.50Jul 31$0.23$0.27$0.231.17$6.77
$6.50$6.00Aug 21$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.85, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.37$0.37$0.132.85$6.37
$6.00$6.50Aug 14$0.27$0.27$0.231.17$6.27
$6.00$6.50Aug 21$0.27$0.27$0.231.17$6.27
$6.50$7.00Aug 7$0.25$0.25$0.251.00$6.75
$6.50$7.00Aug 14$0.25$0.25$0.251.00$6.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 14$0.36$0.36$0.142.57$7.64
$8.50$7.00Aug 7$1.07$1.07$0.432.49$7.43
$7.50$7.00Jul 31$0.30$0.30$0.201.50$7.20
$7.00$6.50Aug 14$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.31, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.22152.3%157.8%
$8.50Jul 31Aug 7$0.23236.7%179.3%
$8.00Jul 31Aug 7$0.25221.9%170.5%
$7.50Jul 31Aug 7$0.28211.4%164.7%
$6.00Jul 31Aug 14$0.35149.9%165.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.17149.9%156.3%
$8.50Jul 31Aug 7$0.22236.7%179.3%
$6.50Jul 31Aug 7$0.23152.3%157.8%
$7.00Jul 31Aug 7$0.25158.4%163.3%
$8.00Jul 31Aug 14$0.53221.9%186.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 12.86% of stock, avg 27.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.50$0.43$0.93$6.07$7.9312.86%
$6.50Jul 31$0.98$0.20$1.18$5.32$7.6816.32%
$7.50Jul 31$0.45$0.73$1.18$6.32$8.6816.32%
$8.00Jul 31$0.32$1.10$1.42$6.58$9.4219.64%
$6.00Jul 31$1.35$0.08$1.43$4.57$7.4319.78%
$6.50Aug 7$1.20$0.43$1.63$4.87$8.1322.54%
$7.00Aug 7$0.95$0.68$1.63$5.37$8.6322.54%
$8.50Jul 31$0.25$1.53$1.78$6.72$10.2824.62%
$6.50Aug 14$1.43$0.68$2.11$4.39$8.6129.18%
$7.00Aug 14$1.18$0.98$2.16$4.84$9.1629.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 4.56% of stock, avg 18.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 31$0.25$0.08$0.33$5.67$8.83
$8.00$6.00Jul 31$0.32$0.08$0.40$5.60$8.40
$8.50$6.50Jul 31$0.25$0.20$0.45$6.05$8.95
$8.00$6.50Jul 31$0.32$0.20$0.52$5.98$8.52
$7.50$6.00Jul 31$0.45$0.08$0.53$5.47$8.03
$7.50$6.50Jul 31$0.45$0.20$0.65$5.85$8.15
$8.50$7.00Jul 31$0.25$0.43$0.68$6.32$9.18
$8.50$6.00Aug 7$0.48$0.25$0.73$5.27$9.23
$8.00$7.00Jul 31$0.32$0.43$0.75$6.25$8.75
$8.00$6.00Aug 7$0.57$0.25$0.82$5.18$8.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.40$0.104.00$6.10$7.40
7/88/8Aug 21$0.40$0.104.00$7.10$8.40
6/68/8Aug 14$0.38$0.123.17$6.12$8.38
6/78/8Aug 21$0.38$0.123.17$6.62$8.38
6/68/8Aug 28$0.37$0.132.85$6.13$8.37
6/78/8Jul 31$0.36$0.142.57$6.64$7.86
6/67/8Aug 14$0.36$0.142.57$6.14$7.36
6/68/8Aug 7$0.34$0.162.13$6.16$7.84
6/68/8Aug 14$0.34$0.162.13$6.16$7.84
6/68/8Aug 21$0.33$0.171.94$6.17$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 31-$0.18$0.32
$7.50$8.001:2Jul 31-$0.19$0.31
$8.00$8.501:2Aug 7-$0.39$0.11
$7.00$7.501:2Jul 31-$0.40$0.10
$7.50$8.001:2Aug 7-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 7-$0.07$0.43
$7.50$7.001:2Jul 31-$0.13$0.37
$7.00$6.501:2Aug 7-$0.18$0.32
$6.50$6.001:2Aug 14-$0.28$0.22
$6.50$6.001:2Aug 21-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 15.21%, avg 9.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$1.100.553.7%15.21%18.95%212.4K
$7.50Aug 21$1.000.553.7%13.83%17.57%1.3K24.7K
$7.50Aug 14$0.900.543.7%12.45%16.18%1951.5K
$8.00Aug 28$0.900.5010.7%12.45%23.10%151570
$8.00Aug 21$0.850.4910.7%11.76%22.41%63515.1K
$8.50Aug 28$0.800.4517.6%11.07%28.63%957
$8.00Aug 14$0.750.4810.7%10.37%21.02%532.3K
$8.50Aug 21$0.750.4417.6%10.37%27.94%5--
$7.50Aug 7$0.650.523.7%8.99%12.72%1371.8K
$8.50Aug 14$0.600.4117.6%8.30%25.86%1374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,586
Total Puts 11,062
Put/Call Ratio 0.14
Net Difference 69,524

Prior's Put/Call Breakdown

Total Calls 191,252
Total Puts 16,321
Put/Call Ratio 0.09
Net Difference 174,931

Prior 7-Day Put/Call Summary

Total Calls 444,634
Total Puts 68,589
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All