FRMI - Options Database

FRMI

FERMI INC

$7.22 -2.43%

(7/27 09:45) ◀

Monday, July 27, 2026 (9:50am)

▶ (7/27 09:55)

◀ 7/27 09:50 ▶

Option Volume

Detail

ℹ

Current (07/27 9:50am) 7,246

Calls: 6,432 (89%)

Puts: 814 (11%)

Prior (07/10) 25,725

Calls: 22,518 (88%)

Puts: 3,207 (12%)

Current vs Prior -71.83%

Calls: -71.44% (Calls)

Puts: -74.62% (Puts)

Prior 7-Day Total 99,294

Calls: 91,176 (92%)

Puts: 8,118 (8%)

Prior 7-Day Average 16,549

Calls: 13,025 (92%)

Puts: 1,159 (8%)

Current vs Prior 7-Day Avg -56.21%

Calls: -50.62%

Puts: -29.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:50am) $692.4K

Calls: $667.1K (96%)

Puts: $25.3K (4%)

Prior (07/10) $1.82M

Calls: $1.45M (80%)

Puts: $364.9K (20%)

Current vs Prior -61.90%

Calls: -54.08%

Puts: -93.07%

Prior 7-Day Total $9.95M

Calls: $9.25M (93%)

Puts: $690.8K (7%)

Prior 7-Day Average $1.66M

Calls: $1.32M (93%)

Puts: $98.7K (7%)

Current vs Prior 7-Day Avg -58.23%

Calls: -49.54%

Puts: -74.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:50am) 0.13

Prior (07/10) 0.14

Current vs Prior -11.14%

Prior 7-Day Average 0.11

Current vs Prior 7-Day Avg +17.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:50am) 882,528

Calls: 722,197 (82%)

Puts: 160,331 (18%)

Prior (07/10) 717,833

Calls: 555,977 (77%)

Puts: 161,856 (23%)

Current vs Prior +22.94%

Prior 7-Day Total 4,666,985

Calls: 3,643,134 (78%)

Puts: 1,023,851 (22%)

Prior 7-Day Average 777,830

Calls: 607,189 (78%)

Puts: 170,641 (22%)

Current vs Prior 7-Day Avg +13.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 17.73% | 22.99%33.93% | 41.27%

Prior 5.73% | 15.55%15.55% | 40.10%

Current vs Prior +209.49% | +47.87%+118.25% | +2.93%

Prior 7-Day Avg 9.19% | 18.65%15.55% | 40.10%

Current vs 7-Day Avg +92.85% | +23.30%+118.25% | +2.93%

Prior 7-Day Eod 5.73% | 15.55%35.41% | 42.30%

Current vs 7-Day Eod +209.49% | +47.87%-4.16% | -2.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.38% | 41.04%

Calls: 13.33% | 47.83%

Puts: 9.43% | 34.25%

Prior 105.00% | 21.59%

Calls: 60.00% | 18.18%

Puts: 150.00% | 25.00%

Current vs Prior -89.16% | +90.09%

Prior 7-Day Avg 61.27% | 19.96%

Calls: 35.50% | 20.66%

Puts: 87.04% | 19.27%

Current vs 7-Day Avg -81.43% | +105.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($667.1K) vs puts ($25.3K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (6,432 calls vs 814 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.50	0.55	$0.53	9.4%	1.7K	0.48	17.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 31	0.50	0.55	$0.53	9.4%	66	0.40	473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	0.40	0.45	$0.43	11.6%	236	0.39	27.0K
$7.50	Jul 31	0.50	0.55	$0.53	9.4%	1.7K	0.48	17.5K
$7.00	Jul 31	0.70	0.80	$0.75	13.3%	83	0.60	7.4K
$8.00	Aug 21	0.90	1.05	$0.98	15.3%	41	0.51	15.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 31	0.25	0.30	$0.28	17.9%	91	0.27	694
$7.00	Jul 31	0.50	0.55	$0.53	9.4%	66	0.40	473
$7.50	Jul 31	0.75	0.85	$0.80	12.5%	13	0.52	922
$6.50	Aug 21	0.75	0.90	$0.83	18.1%	1	0.32	20

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.63, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 31	0.95	1.50	$1.23	44.7%	1	0.85	647
$6.00	Aug 7	1.20	2.20	$1.70	58.8%	--	0.78	56
$6.00	Aug 21	1.50	2.00	$1.75	28.6%	--	0.76	20.4K
$6.00	Aug 14	1.40	2.10	$1.75	40.0%	--	0.73	461
$6.50	Jul 31	0.85	1.10	$0.98	25.5%	2	0.73	801

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	1.50	1.70	$1.60	12.5%	--	0.70	156
$8.50	Aug 7	1.45	2.35	$1.90	47.4%	--	0.63	52
$8.00	Jul 31	1.05	1.30	$1.18	21.2%	1	0.61	418
$8.00	Aug 7	1.10	1.55	$1.33	33.8%	--	0.56	75
$8.50	Aug 14	1.75	2.40	$2.08	31.2%	--	0.56	142

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.50	0.55	$0.53	9.4%	1.7K	0.48	17.5K
$8.00	Aug 7	0.55	0.75	$0.65	30.8%	239	0.44	677
$8.00	Jul 31	0.40	0.45	$0.43	11.6%	236	0.39	27.0K
$8.50	Aug 7	0.40	0.60	$0.50	40.0%	99	0.36	187
$7.00	Jul 31	0.70	0.80	$0.75	13.3%	83	0.60	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 7	0.25	0.35	$0.30	33.3%	262	0.22	2.8K
$6.00	Jul 31	0.10	0.15	$0.13	38.5%	193	0.15	3.3K
$6.50	Jul 31	0.25	0.30	$0.28	17.9%	91	0.27	694
$7.00	Jul 31	0.50	0.55	$0.53	9.4%	66	0.40	473
$6.00	Aug 21	0.55	0.70	$0.63	23.8%	41	0.26	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.9%, max 45.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 31	Aug 28	229.6%	158.2%	45.1%	311	27.6K
$8.50	Jul 31	Aug 28	230.5%	163.9%	40.6%	56	744
$7.00	Jul 31	Sep 4	205.8%	150.4%	36.8%	83	7.4K
$6.50	Jul 31	Aug 28	191.2%	146.1%	30.9%	2	1.9K
$7.50	Jul 31	Aug 28	206.7%	161.6%	27.9%	1.7K	19.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 31	Aug 28	229.6%	158.2%	45.1%	1	433
$7.50	Jul 31	Sep 4	206.7%	147.9%	39.8%	13	963
$7.00	Jul 31	Aug 28	205.8%	156.3%	31.7%	66	505
$6.50	Jul 31	Aug 28	191.2%	146.1%	30.9%	91	746
$6.00	Jul 31	Aug 28	185.0%	154.1%	20.0%	198	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Jul 31	$0.10	$0.40	$0.10	4.00	$7.60
$8.00	$8.50	Aug 14	$0.10	$0.40	$0.10	4.00	$8.10
$7.00	$7.50	Aug 14	$0.11	$0.39	$0.11	3.55	$7.11
$8.00	$8.50	Jul 31	$0.13	$0.37	$0.13	2.85	$8.13
$7.50	$8.00	Aug 7	$0.13	$0.37	$0.13	2.85	$7.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Aug 14	$0.13	$0.37	$0.13	2.85	$6.37
$6.50	$6.00	Jul 31	$0.15	$0.35	$0.15	2.33	$6.35
$6.50	$6.00	Aug 28	$0.18	$0.32	$0.18	1.78	$6.32
$6.50	$6.00	Aug 7	$0.20	$0.30	$0.20	1.50	$6.30
$8.00	$7.50	Aug 7	$0.20	$0.30	$0.20	1.50	$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Aug 14	$0.35	$0.35	$0.15	2.33	$6.35
$6.00	$6.50	Aug 28	$0.32	$0.32	$0.18	1.78	$6.32
$6.50	$7.00	Aug 14	$0.27	$0.27	$0.23	1.17	$6.77
$7.00	$7.50	Aug 21	$0.27	$0.27	$0.23	1.17	$7.27
$6.00	$6.50	Jul 31	$0.25	$0.25	$0.25	1.00	$6.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Aug 7	$0.40	$0.40	$0.10	4.00	$7.10
$7.50	$7.00	Aug 21	$0.40	$0.40	$0.10	4.00	$7.10
$8.00	$7.50	Jul 31	$0.38	$0.38	$0.12	3.17	$7.62
$7.00	$6.50	Aug 28	$0.35	$0.35	$0.15	2.33	$6.65
$8.00	$7.50	Aug 14	$0.33	$0.33	$0.17	1.94	$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.24, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 31	Aug 7	$0.18	205.8%	164.9%
$6.50	Jul 31	Aug 7	$0.20	191.2%	167.3%
$8.50	Jul 31	Aug 7	$0.20	230.5%	187.5%
$8.00	Jul 31	Aug 7	$0.22	229.6%	189.4%
$7.50	Jul 31	Aug 7	$0.25	206.7%	179.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 31	Aug 7	$0.15	229.6%	189.4%
$6.00	Jul 31	Aug 7	$0.17	185.0%	163.3%
$7.00	Jul 31	Aug 7	$0.20	205.8%	164.9%
$6.50	Jul 31	Aug 7	$0.22	191.2%	167.3%
$8.50	Jul 31	Aug 7	$0.30	230.5%	187.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 17.45% of stock, avg 29.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 31	$0.98	$0.28	$1.26	$5.24	$7.76	17.45%
$7.00	Jul 31	$0.75	$0.53	$1.28	$5.72	$8.28	17.73%
$7.50	Jul 31	$0.53	$0.80	$1.33	$6.17	$8.83	18.42%
$6.00	Jul 31	$1.23	$0.13	$1.36	$4.64	$7.36	18.84%
$8.00	Jul 31	$0.43	$1.18	$1.61	$6.39	$9.61	22.30%
$7.00	Aug 7	$0.93	$0.73	$1.66	$5.34	$8.66	22.99%
$6.50	Aug 7	$1.18	$0.50	$1.68	$4.82	$8.18	23.27%
$8.50	Jul 31	$0.30	$1.60	$1.90	$6.60	$10.40	26.32%
$7.50	Aug 7	$0.78	$1.13	$1.91	$5.59	$9.41	26.45%
$8.00	Aug 7	$0.65	$1.33	$1.98	$6.02	$9.98	27.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 5.96% of stock, avg 20.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.00	Jul 31	$0.30	$0.13	$0.43	$5.57	$8.93
$8.00	$6.00	Jul 31	$0.43	$0.13	$0.56	$5.44	$8.56
$8.50	$6.50	Jul 31	$0.30	$0.28	$0.58	$5.92	$9.08
$7.50	$6.00	Jul 31	$0.53	$0.13	$0.66	$5.34	$8.16
$8.00	$6.50	Jul 31	$0.43	$0.28	$0.71	$5.79	$8.71
$8.50	$6.00	Aug 7	$0.50	$0.30	$0.80	$5.20	$9.30
$7.50	$6.50	Jul 31	$0.53	$0.28	$0.81	$5.69	$8.31
$8.50	$7.00	Jul 31	$0.30	$0.53	$0.83	$6.17	$9.33
$8.00	$6.00	Aug 7	$0.65	$0.30	$0.95	$5.05	$8.95
$8.00	$7.00	Jul 31	$0.43	$0.53	$0.96	$6.04	$8.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	8/8	Aug 28	$0.39	$0.11	3.55	$6.11	$7.89
6/7	8/8	Jul 31	$0.38	$0.12	3.17	$6.62	$8.38
6/7	8/8	Aug 7	$0.38	$0.12	3.17	$6.62	$8.38
6/7	8/8	Aug 14	$0.38	$0.12	3.17	$6.62	$8.38
6/6	7/8	Jul 31	$0.37	$0.13	2.85	$6.13	$7.37
7/8	8/8	Aug 14	$0.37	$0.13	2.85	$7.13	$8.37
6/7	8/8	Aug 21	$0.37	$0.13	2.85	$6.63	$7.87
6/7	8/8	Aug 7	$0.36	$0.14	2.57	$6.64	$7.86
6/7	8/8	Jul 31	$0.35	$0.15	2.33	$6.65	$7.85
6/6	7/8	Aug 7	$0.35	$0.15	2.33	$6.15	$7.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Aug 14	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Aug 7	$0.10	$0.40	4.00
$7.00	$7.50	$8.00	Jul 31	$0.12	$0.38	3.17
$7.00	$7.50	$8.00	Aug 21	$0.12	$0.38	3.17
$6.00	$6.50	$7.00	Aug 28	$0.12	$0.38	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Aug 14	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Jul 31	$0.10	$0.40	4.00
$7.00	$7.50	$8.00	Jul 31	$0.11	$0.39	3.55
$6.00	$6.50	$7.00	Aug 14	$0.15	$0.35	2.33
$6.50	$7.00	$7.50	Aug 7	$0.17	$0.33	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 12 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Jul 31	-$0.17	$0.33
$7.00	$7.50	1:2	Jul 31	-$0.31	$0.19
$7.50	$8.00	1:2	Jul 31	-$0.33	$0.17
$8.00	$8.50	1:2	Aug 7	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Aug 7	-$0.10	$0.40
$7.50	$7.00	1:2	Jul 31	-$0.26	$0.24
$7.00	$6.50	1:2	Aug 7	-$0.27	$0.23
$7.50	$7.00	1:2	Aug 7	-$0.33	$0.17
$8.00	$7.50	1:2	Jul 31	-$0.42	$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 14.54%, avg 8.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 21	$1.05	0.57	3.9%	14.54%	18.42%	15	24.7K
$8.00	Aug 21	$0.90	0.51	10.8%	12.47%	23.27%	41	15.1K
$7.50	Aug 28	$0.85	0.55	3.9%	11.77%	15.65%	--	2.4K
$8.00	Aug 14	$0.75	0.48	10.8%	10.39%	21.19%	4	2.3K
$8.50	Aug 21	$0.75	0.46	17.7%	10.39%	28.12%	4	2.7K
$8.00	Aug 28	$0.70	0.49	10.8%	9.70%	20.50%	75	570
$7.50	Aug 7	$0.65	0.51	3.9%	9.00%	12.88%	49	1.8K
$7.50	Aug 14	$0.65	0.53	3.9%	9.00%	12.88%	1	1.5K
$8.50	Aug 14	$0.65	0.43	17.7%	9.00%	26.73%	1	74
$8.00	Aug 7	$0.55	0.44	10.8%	7.62%	18.42%	239	677

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,432

Total Puts 814

Put/Call Ratio 0.13

Net Difference 5,618

Prior's Put/Call Breakdown

Total Calls 22,518

Total Puts 3,207

Put/Call Ratio 0.14

Net Difference 19,311

Prior 7-Day Put/Call Summary

Total Calls 91,176

Total Puts 8,118

Average Put/Call Ratio 0.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card