FRMI - Options Database

FRMI

FERMI INC

$7.27 -1.82%

(7/27 09:40) ◀

Monday, July 27, 2026 (9:45am)

▶ (7/27 09:50)

◀ 7/27 09:45 ▶

Option Volume

Detail

ℹ

Current (07/27 9:45am) 6,428

Calls: 5,903 (92%)

Puts: 525 (8%)

Prior (07/10) 22,611

Calls: 19,897 (88%)

Puts: 2,714 (12%)

Current vs Prior -71.57%

Calls: -70.33% (Calls)

Puts: -80.66% (Puts)

Prior 7-Day Total 92,866

Calls: 85,273 (92%)

Puts: 7,593 (8%)

Prior 7-Day Average 18,573

Calls: 12,181 (92%)

Puts: 1,084 (8%)

Current vs Prior 7-Day Avg -65.39%

Calls: -51.54%

Puts: -51.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:45am) $666.6K

Calls: $651.2K (98%)

Puts: $15.4K (2%)

Prior (07/10) $1.74M

Calls: $1.42M (81%)

Puts: $323.5K (19%)

Current vs Prior -61.70%

Calls: -54.04%

Puts: -95.24%

Prior 7-Day Total $9.28M

Calls: $8.60M (93%)

Puts: $675.4K (7%)

Prior 7-Day Average $1.86M

Calls: $1.23M (93%)

Puts: $96.5K (7%)

Current vs Prior 7-Day Avg -64.08%

Calls: -47.01%

Puts: -84.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:45am) 0.09

Prior (07/10) 0.14

Current vs Prior -34.80%

Prior 7-Day Average 0.11

Current vs Prior 7-Day Avg -20.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:45am) 882,528

Calls: 722,197 (82%)

Puts: 160,331 (18%)

Prior (07/10) 717,833

Calls: 555,977 (77%)

Puts: 161,856 (23%)

Current vs Prior +22.94%

Prior 7-Day Total 3,784,457

Calls: 2,920,937 (77%)

Puts: 863,520 (23%)

Prior 7-Day Average 756,891

Calls: 584,187 (77%)

Puts: 172,704 (23%)

Current vs Prior 7-Day Avg +16.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 18.84% | 25.86%35.49% | 41.68%

Prior 5.73% | 15.55%15.55% | 40.10%

Current vs Prior +228.97% | +66.32%+128.25% | +3.94%

Prior 7-Day Avg 9.19% | 18.65%15.55% | 40.10%

Current vs 7-Day Avg +104.99% | +38.68%+128.25% | +3.94%

Prior 7-Day Eod 5.73% | 15.55%35.41% | 42.30%

Current vs 7-Day Eod +228.97% | +66.32%+0.23% | -1.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.63% | 46.02%

Calls: 8.77% | 32.05%

Puts: 12.50% | 60.00%

Prior 105.00% | 21.59%

Calls: 60.00% | 18.18%

Puts: 150.00% | 25.00%

Current vs Prior -89.88% | +113.15%

Prior 7-Day Avg 61.27% | 19.96%

Calls: 35.50% | 20.66%

Puts: 87.04% | 19.27%

Current vs 7-Day Avg -82.65% | +130.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($651.2K) vs puts ($15.4K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (5,903 calls vs 525 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.55	0.60	$0.57	8.8%	1.6K	0.49	17.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	0.30	0.35	$0.32	15.6%	56	0.31	687
$8.00	Jul 31	0.40	0.45	$0.43	11.6%	213	0.39	27.0K
$7.50	Jul 31	0.55	0.60	$0.57	8.8%	1.6K	0.49	17.5K
$7.00	Jul 31	0.75	0.85	$0.80	12.5%	78	0.61	7.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 31	0.25	0.30	$0.28	17.9%	91	0.26	694
$7.00	Jul 31	0.45	0.50	$0.48	10.4%	40	0.39	473
$7.50	Jul 31	0.75	0.85	$0.80	12.5%	13	0.51	922
$6.50	Aug 21	0.75	0.85	$0.80	12.5%	1	0.32	20

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 31	0.95	1.50	$1.23	44.7%	1	0.85	647
$6.00	Aug 7	1.20	2.20	$1.70	58.8%	--	0.81	56
$6.00	Aug 14	1.40	2.10	$1.75	40.0%	--	0.74	461
$6.50	Jul 31	0.85	1.20	$1.02	34.3%	2	0.74	801
$6.00	Aug 21	1.50	2.00	$1.75	28.6%	--	0.74	20.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	1.45	1.90	$1.67	26.9%	--	0.69	156
$8.50	Aug 7	1.45	2.35	$1.90	47.4%	--	0.62	52
$8.00	Jul 31	1.05	1.20	$1.13	13.3%	1	0.61	418
$8.50	Aug 14	1.75	2.40	$2.08	31.2%	--	0.56	142
$8.00	Aug 7	1.10	1.50	$1.30	30.8%	--	0.55	75

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.55	0.60	$0.57	8.8%	1.6K	0.49	17.5K
$8.00	Aug 7	0.55	0.80	$0.68	36.8%	239	0.44	677
$8.00	Jul 31	0.40	0.45	$0.43	11.6%	213	0.39	27.0K
$8.50	Aug 7	0.45	0.60	$0.53	28.3%	99	0.37	187
$7.00	Jul 31	0.75	0.85	$0.80	12.5%	78	0.61	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 31	0.10	0.15	$0.13	38.5%	193	0.15	3.3K
$6.50	Jul 31	0.25	0.30	$0.28	17.9%	91	0.26	694
$7.00	Jul 31	0.45	0.50	$0.48	10.4%	40	0.39	473
$6.00	Aug 21	0.55	0.70	$0.63	23.8%	40	0.26	5.3K
$7.50	Jul 31	0.75	0.85	$0.80	12.5%	13	0.51	922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.7%, max 44.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 31	Aug 28	234.0%	162.5%	44.0%	56	744
$8.00	Jul 31	Aug 28	223.0%	156.6%	42.4%	288	27.6K
$7.50	Jul 31	Aug 28	214.9%	159.8%	34.4%	1.6K	19.9K
$6.50	Jul 31	Aug 28	196.2%	147.1%	33.4%	2	1.9K
$7.00	Jul 31	Sep 4	195.7%	148.0%	32.2%	78	7.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 31	Sep 4	214.9%	150.6%	42.7%	13	963
$8.00	Jul 31	Aug 28	223.0%	156.6%	42.4%	1	433
$6.50	Jul 31	Aug 28	196.2%	147.1%	33.4%	91	746
$7.00	Jul 31	Aug 28	195.7%	157.4%	24.3%	40	505
$6.00	Jul 31	Aug 28	188.8%	155.0%	21.8%	198	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Aug 14	$0.10	$0.40	$0.10	4.00	$8.10
$8.00	$8.50	Jul 31	$0.11	$0.39	$0.11	3.55	$8.11
$7.00	$7.50	Aug 14	$0.11	$0.39	$0.11	3.55	$7.11
$8.00	$8.50	Aug 21	$0.12	$0.38	$0.12	3.17	$8.12
$7.50	$8.00	Jul 31	$0.14	$0.36	$0.14	2.57	$7.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Aug 14	$0.13	$0.37	$0.13	2.85	$6.37
$6.50	$6.00	Jul 31	$0.15	$0.35	$0.15	2.33	$6.35
$6.50	$6.00	Aug 21	$0.17	$0.33	$0.17	1.94	$6.33
$6.50	$6.00	Aug 28	$0.18	$0.32	$0.18	1.78	$6.32
$7.00	$6.50	Jul 31	$0.20	$0.30	$0.20	1.50	$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 2.85, avg 1.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Aug 14	$0.35	$0.35	$0.15	2.33	$6.35
$6.00	$6.50	Aug 28	$0.32	$0.32	$0.18	1.78	$6.32
$6.50	$7.00	Aug 14	$0.27	$0.27	$0.23	1.17	$6.77
$6.50	$7.00	Aug 7	$0.25	$0.25	$0.25	1.00	$6.75
$7.00	$7.50	Jul 31	$0.23	$0.23	$0.27	0.85	$7.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Aug 7	$0.37	$0.37	$0.13	2.85	$7.13
$7.50	$7.00	Aug 21	$0.35	$0.35	$0.15	2.33	$7.15
$8.00	$7.50	Aug 21	$0.35	$0.35	$0.15	2.33	$7.65
$7.00	$6.50	Aug 28	$0.35	$0.35	$0.15	2.33	$6.65
$8.00	$7.50	Jul 31	$0.33	$0.33	$0.17	1.94	$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.22, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 31	Aug 7	$0.13	195.7%	162.8%
$6.50	Jul 31	Aug 7	$0.16	196.2%	154.2%
$7.50	Jul 31	Aug 7	$0.21	214.9%	181.4%
$8.50	Jul 31	Aug 7	$0.21	234.0%	194.4%
$8.00	Jul 31	Aug 7	$0.25	223.0%	196.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 31	Aug 7	$0.09	188.8%	141.2%
$6.50	Jul 31	Aug 7	$0.17	196.2%	154.2%
$8.00	Jul 31	Aug 7	$0.17	223.0%	196.2%
$8.50	Jul 31	Aug 7	$0.23	234.0%	194.4%
$7.00	Jul 31	Aug 7	$0.25	195.7%	162.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 17.61% of stock, avg 29.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Jul 31	$0.80	$0.48	$1.28	$5.72	$8.28	17.61%
$6.50	Jul 31	$1.02	$0.28	$1.30	$5.20	$7.80	17.88%
$6.00	Jul 31	$1.23	$0.13	$1.36	$4.64	$7.36	18.71%
$7.50	Jul 31	$0.57	$0.80	$1.37	$6.13	$8.87	18.84%
$8.00	Jul 31	$0.43	$1.13	$1.56	$6.44	$9.56	21.46%
$6.50	Aug 7	$1.18	$0.45	$1.63	$4.87	$8.13	22.42%
$7.00	Aug 7	$0.93	$0.73	$1.66	$5.34	$8.66	22.83%
$7.50	Aug 7	$0.78	$1.10	$1.88	$5.62	$9.38	25.86%
$6.00	Aug 7	$1.70	$0.22	$1.92	$4.08	$7.92	26.41%
$8.00	Aug 7	$0.68	$1.30	$1.98	$6.02	$9.98	27.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 6.19% of stock, avg 21.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.00	Jul 31	$0.32	$0.13	$0.45	$5.55	$8.95
$8.00	$6.00	Jul 31	$0.43	$0.13	$0.56	$5.44	$8.56
$8.50	$6.50	Jul 31	$0.32	$0.28	$0.60	$5.90	$9.10
$7.50	$6.00	Jul 31	$0.57	$0.13	$0.70	$5.30	$8.20
$8.00	$6.50	Jul 31	$0.43	$0.28	$0.71	$5.79	$8.71
$8.50	$6.00	Aug 7	$0.53	$0.22	$0.75	$5.25	$9.25
$8.50	$7.00	Jul 31	$0.32	$0.48	$0.80	$6.20	$9.30
$7.50	$6.50	Jul 31	$0.57	$0.28	$0.85	$5.65	$8.35
$8.00	$6.00	Aug 7	$0.68	$0.22	$0.90	$5.10	$8.90
$8.00	$7.00	Jul 31	$0.43	$0.48	$0.91	$6.09	$8.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	8/8	Aug 28	$0.39	$0.11	3.55	$6.11	$7.89
6/6	7/8	Jul 31	$0.38	$0.12	3.17	$6.12	$7.38
6/6	7/8	Aug 7	$0.38	$0.12	3.17	$6.12	$7.38
6/6	8/8	Aug 7	$0.38	$0.12	3.17	$6.12	$8.38
6/7	8/8	Aug 14	$0.38	$0.12	3.17	$6.62	$8.38
7/8	8/8	Aug 14	$0.37	$0.13	2.85	$7.13	$8.37
6/6	7/8	Aug 21	$0.37	$0.13	2.85	$6.13	$7.37
6/7	8/8	Aug 21	$0.37	$0.13	2.85	$6.63	$8.37
6/6	8/8	Aug 21	$0.35	$0.15	2.33	$6.15	$7.85
6/6	7/8	Aug 28	$0.35	$0.15	2.33	$6.15	$7.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Aug 7	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Aug 21	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Aug 14	$0.08	$0.42	5.25
$7.00	$7.50	$8.00	Jul 31	$0.09	$0.41	4.56
$6.50	$7.00	$7.50	Aug 7	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Aug 14	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Aug 21	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Aug 7	$0.09	$0.41	4.56
$6.50	$7.00	$7.50	Aug 21	$0.10	$0.40	4.00
$6.50	$7.00	$7.50	Jul 31	$0.12	$0.38	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 12 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Jul 31	-$0.21	$0.29
$7.50	$8.00	1:2	Jul 31	-$0.29	$0.21
$7.00	$7.50	1:2	Jul 31	-$0.34	$0.16
$8.00	$8.50	1:2	Aug 7	-$0.38	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Jul 31	-$0.08	$0.42
$7.50	$7.00	1:2	Jul 31	-$0.16	$0.34
$7.00	$6.50	1:2	Aug 7	-$0.17	$0.33
$7.50	$7.00	1:2	Aug 7	-$0.36	$0.14
$7.00	$6.50	1:2	Aug 14	-$0.42	$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 14.44%, avg 8.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 21	$1.05	0.56	3.2%	14.44%	17.61%	12	24.7K
$8.00	Aug 21	$0.95	0.50	10.0%	13.07%	23.11%	31	15.1K
$7.50	Aug 28	$0.85	0.55	3.2%	11.69%	14.86%	--	2.4K
$8.00	Aug 14	$0.75	0.49	10.0%	10.32%	20.36%	4	2.3K
$8.50	Aug 21	$0.75	0.45	16.9%	10.32%	27.24%	4	2.7K
$8.00	Aug 28	$0.70	0.49	10.0%	9.63%	19.67%	75	570
$7.50	Aug 7	$0.65	0.50	3.2%	8.94%	12.10%	49	1.8K
$7.50	Aug 14	$0.65	0.54	3.2%	8.94%	12.10%	1	1.5K
$8.50	Aug 14	$0.65	0.44	16.9%	8.94%	25.86%	1	74
$7.50	Jul 31	$0.55	0.49	3.2%	7.57%	10.73%	1.6K	17.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,903

Total Puts 525

Put/Call Ratio 0.09

Net Difference 5,378

Prior's Put/Call Breakdown

Total Calls 19,897

Total Puts 2,714

Put/Call Ratio 0.14

Net Difference 17,183

Prior 7-Day Put/Call Summary

Total Calls 85,273

Total Puts 7,593

Average Put/Call Ratio 0.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card