Tour v536
FRMI
FERMI INC
$1.82 -10.57%
$1.83 (+0.55%)🌙
as of 11/04 06:33 PM
(11/3 18:30) ◀
|
Wednesday, November 4, 2026 (6:33pm)
January 2026
|
▶ (11/5 18:29)
◀ 11/4 18:33 ▶

Option Volume

Detail
ℹ
Current (11/04) 16,419
Calls: 9,849 (60%)
Puts: 6,570 (40%)
Prior (11/03) 26,348
Calls: 24,045 (91%)
Puts: 2,303 (9%)
Current vs Prior -37.68%
Calls: -59.04% (Calls)
Puts: +185.28% (Puts)
Prior 7-Day Total 128,670
Calls: 96,921 (75%)
Puts: 31,749 (25%)
Prior 7-Day Average 18,381
Calls: 13,845 (75%)
Puts: 4,535 (25%)
Current vs Prior 7-Day Avg -10.68%
Calls: -28.87%
Puts: +44.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.11M
Calls: $270.0K (24%)
Puts: $839.6K (76%)
Prior (11/03) $774.8K
Calls: $590.9K (76%)
Puts: $183.9K (24%)
Current vs Prior +43.22%
Calls: -54.30%
Puts: +356.63%
Prior 7-Day Total $6.84M
Calls: $3.42M (50%)
Puts: $3.42M (50%)
Prior 7-Day Average $977.3K
Calls: $488.8K (50%)
Puts: $488.5K (50%)
Current vs Prior 7-Day Avg +13.54%
Calls: -44.76%
Puts: +71.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.67
Prior (11/03) 0.10
Current vs Prior +596.47%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +79.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 388,654
Calls: 289,876 (75%)
Puts: 98,778 (25%)
Prior (11/03) 355,476
Calls: 270,207 (76%)
Puts: 85,269 (24%)
Current vs Prior +9.33%
Prior 7-Day Total 2,404,104
Calls: 1,976,179 (82%)
Puts: 427,925 (18%)
Prior 7-Day Average 343,443
Calls: 282,311 (82%)
Puts: 61,132 (18%)
Current vs Prior 7-Day Avg +13.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.84% | 27.47%27.47% | 37.36%
Prior 16.18% | 23.53%23.53% | 34.31%
Current vs Prior -8.29% | +16.76%+16.76% | +8.89%
Prior 7-Day Avg 12.96% | 19.71%26.57% | 35.12%
Current vs 7-Day Avg +14.45% | +39.42%+3.40% | +6.39%
Prior 7-Day Eod 16.18% | 23.53%23.53% | 34.31%
Current vs 7-Day Eod -8.29% | +16.76%+16.76% | +8.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.45% | 64.28%
Calls: 33.33% | 28.57%
Puts: 55.56% | 100.00%
Prior 44.45% | 64.28%
Calls: 33.33% | 28.57%
Puts: 55.56% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 71.94%
Calls: 51.54% | 43.88%
Puts: 51.59% | 100.00%
Current vs 7-Day Avg -13.80% | -10.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($839.6K) vs calls ($270.0K). Bullish P/C ratio of 0.67. P/C ratio rising 596% - increased hedging/bearish positioning. Call-heavy open interest (289,876 calls vs 98,778 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.250.30$0.2817.9%60.54142
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.100.40$0.25120.0%130.8956
$1.50Nov 130.300.55$0.4358.1%50.83--
$1.50Nov 200.350.55$0.4544.4%10.79--
$1.50Dec 180.450.55$0.5020.0%150.78--
$1.50Dec 110.400.60$0.5040.0%50.751
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.150.30$0.2268.2%1890.73542
$2.00Nov 130.250.45$0.3557.1%200.56--
$2.00Nov 200.300.40$0.3528.6%1510.561.1K
$2.00Nov 270.300.45$0.3839.5%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.7K, top 515)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.000.10$0.05200.0%2820.337.0K
$2.00Nov 130.100.20$0.1566.7%1740.424.1K
$2.00Nov 200.050.25$0.15133.3%1330.42287
$2.00Dec 40.150.30$0.2268.2%1000.50200
$1.50Dec 180.450.55$0.5020.0%150.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.000.10$0.05200.0%5150.1942
$2.00Nov 60.150.30$0.2268.2%1890.73542
$2.00Nov 200.300.40$0.3528.6%1510.561.1K
$1.50Nov 200.050.10$0.0862.5%650.221
$2.00Nov 130.250.45$0.3557.1%200.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.6%, max 47.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18188.2%127.5%47.6%2887.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18188.2%127.5%47.6%2001.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.27, avg 1.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.22$0.28$0.2278%1.27$1.72
$1.50$2.00Nov 6$0.20$0.30$0.2089%1.50$1.70
$1.50$2.00Nov 13$0.28$0.22$0.2883%0.79$1.78
$1.50$2.00Nov 20$0.30$0.20$0.3079%0.67$1.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.19$0.31$0.1973%1.63$1.81
$2.00$1.50Dec 18$0.25$0.25$0.2549%1.00$1.75
$2.00$1.50Nov 20$0.27$0.23$0.2756%0.85$1.73
$2.00$1.50Nov 27$0.28$0.22$0.2852%0.79$1.72
$2.00$1.50Nov 13$0.30$0.20$0.3056%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.10188.2%201.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.84% of stock, avg 27.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.05$0.22$0.27$1.73$2.2714.84%
$2.00Nov 13$0.15$0.35$0.50$1.50$2.5027.47%
$2.00Nov 20$0.15$0.35$0.50$1.50$2.5027.47%
$2.00Nov 27$0.20$0.38$0.58$1.42$2.5831.87%
$2.00Dec 18$0.28$0.40$0.68$1.32$2.6837.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.40% of stock, avg 12.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.05$0.03$0.08$1.42$2.08
$2.00$1.50Nov 13$0.15$0.05$0.20$1.30$2.20
$2.00$1.50Nov 20$0.15$0.08$0.23$1.27$2.23
$2.00$1.50Nov 27$0.20$0.10$0.30$1.20$2.30
$2.00$1.50Dec 4$0.22$0.10$0.32$1.18$2.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 18-$0.06$0.44
$1.50$2.001:2Nov 13$0.13$0.37
$1.50$2.001:2Nov 20$0.15$0.35
$1.50$2.001:2Nov 6$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 18$0.10$0.40
$2.00$1.501:2Nov 6$0.16$0.34
$2.00$1.501:2Nov 27$0.18$0.32
$2.00$1.501:2Nov 20$0.19$0.31
$2.00$1.501:2Nov 13$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 13.74%, avg 8.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.250.549.9%13.74%23.63%6142
$2.00Dec 4$0.150.509.9%8.24%18.13%100200
$2.00Nov 27$0.150.479.9%8.24%18.13%313
$2.00Nov 13$0.100.429.9%5.49%15.38%1744.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,849
Total Puts 6,570
Put/Call Ratio 0.67
Net Difference 3,279

Prior's Put/Call Breakdown

Total Calls 24,045
Total Puts 2,303
Put/Call Ratio 0.10
Net Difference 21,742

Prior 7-Day Put/Call Summary

Total Calls 96,921
Total Puts 31,749
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All