Tour v533
FRMI
FERMI INC
$2.04 -7.71%
$2.07 (+1.72%)🌙
as of 11/03 06:30 PM
(11/2 18:27) ◀
|
Tuesday, November 3, 2026 (6:30pm)
January 2026
|
▶ (11/4 18:33)
◀ 11/3 18:30 ▶

Option Volume

Detail
ℹ
Current (11/03) 26,348
Calls: 24,045 (91%)
Puts: 2,303 (9%)
Prior (11/02) 49,088
Calls: 34,085 (69%)
Puts: 15,003 (31%)
Current vs Prior -46.32%
Calls: -29.46% (Calls)
Puts: -84.65% (Puts)
Prior 7-Day Total 130,244
Calls: 96,091 (74%)
Puts: 34,153 (26%)
Prior 7-Day Average 18,606
Calls: 13,727 (74%)
Puts: 4,879 (26%)
Current vs Prior 7-Day Avg +41.61%
Calls: +75.16%
Puts: -52.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $774.8K
Calls: $590.9K (76%)
Puts: $183.9K (24%)
Prior (11/02) $1.46M
Calls: $588.4K (40%)
Puts: $871.2K (60%)
Current vs Prior -46.92%
Calls: +0.42%
Puts: -78.89%
Prior 7-Day Total $7.40M
Calls: $3.85M (52%)
Puts: $3.54M (48%)
Prior 7-Day Average $1.06M
Calls: $550.5K (52%)
Puts: $506.1K (48%)
Current vs Prior 7-Day Avg -26.67%
Calls: +7.34%
Puts: -63.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.10
Prior (11/02) 0.44
Current vs Prior -78.24%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -75.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 355,476
Calls: 270,207 (76%)
Puts: 85,269 (24%)
Prior (11/02) 312,276
Calls: 243,166 (78%)
Puts: 69,110 (22%)
Current vs Prior +13.83%
Prior 7-Day Total 2,404,013
Calls: 1,992,112 (83%)
Puts: 411,901 (17%)
Prior 7-Day Average 343,430
Calls: 284,587 (83%)
Puts: 58,843 (17%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.18% | 23.53%23.53% | 34.31%
Prior 17.19% | 22.62%23.98% | 34.39%
Current vs Prior -5.92% | +4.00%-1.89% | -0.22%
Prior 7-Day Avg 12.39% | 18.75%27.02% | 34.98%
Current vs 7-Day Avg +30.58% | +25.47%-12.91% | -1.90%
Prior 7-Day Eod 17.19% | 22.62%23.98% | 34.39%
Current vs 7-Day Eod -5.92% | +4.00%-1.89% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.45% | 64.28%
Calls: 33.33% | 28.57%
Puts: 55.56% | 100.00%
Prior 44.45% | 64.28%
Calls: 33.33% | 28.57%
Puts: 55.56% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.99% | 73.47%
Calls: 55.18% | 46.94%
Puts: 50.79% | 100.00%
Current vs 7-Day Avg -16.11% | -12.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($590.9K) vs puts ($183.9K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (24,045 calls vs 2,303 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.550.65$0.6016.7%130.63896

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.500.80$0.6546.2%250.9433
$1.50Nov 130.500.65$0.5726.3%30.8813
$1.50Dec 110.550.80$0.6836.8%10.83--
$1.50Dec 180.600.75$0.6822.1%50.8313
$2.00Dec 180.250.45$0.3557.1%10.58141
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.450.60$0.5328.3%1250.84494
$2.50Nov 130.500.65$0.5726.3%10.66--
$2.50Nov 200.550.65$0.6016.7%130.63896
$2.50Dec 180.550.70$0.6323.8%1060.552.9K

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 16.0K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.150.20$0.1827.8%7.0K0.5751
$2.00Nov 130.200.30$0.2540.0%4.1K0.575
$2.50Nov 60.000.05$0.03166.7%2.1K0.1424.7K
$2.50Nov 130.100.15$0.1338.5%7710.321.1K
$2.50Nov 200.100.20$0.1566.7%3100.35380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.100.20$0.1566.7%4210.43429
$1.50Dec 40.050.20$0.13115.4%3000.18--
$2.00Nov 270.250.35$0.3033.3%1500.4051
$2.50Nov 60.450.60$0.5328.3%1250.84494
$2.50Dec 180.550.70$0.6323.8%1060.552.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 67.0%, max 81.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18226.4%124.6%81.6%7.0K192
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18226.4%124.6%81.6%5031.0K
$2.50Nov 6Dec 18204.1%148.0%37.9%2313.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.08, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.50Dec 11$0.48$0.52$0.4883%1.08$1.98
$2.00$2.50Nov 20$0.10$0.40$0.1057%4.00$2.10
$2.00$2.50Nov 13$0.12$0.38$0.1257%3.17$2.12
$1.50$2.00Nov 13$0.32$0.18$0.3288%0.56$1.82
$1.50$2.00Dec 18$0.33$0.17$0.3383%0.52$1.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Dec 4$0.12$0.38$0.1240%3.17$1.88
$2.00$1.50Nov 6$0.12$0.38$0.1243%3.17$1.88
$2.50$2.00Dec 18$0.28$0.22$0.2855%0.79$2.22
$2.00$1.50Nov 13$0.18$0.32$0.1842%1.78$1.82
$2.00$1.50Dec 11$0.25$0.25$0.2540%1.00$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.64)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$1.50Dec 11$0.25$0.25$0.2560%1.00$1.75
$2.00$1.50Dec 18$0.25$0.25$0.2560%1.00$1.75
$2.00$1.50Nov 13$0.18$0.18$0.3258%0.56$1.82
$2.00$1.50Nov 6$0.12$0.12$0.3857%0.32$1.88
$2.00$1.50Dec 4$0.12$0.12$0.3860%0.32$1.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.07226.4%179.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.08226.4%179.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.18% of stock, avg 24.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.18$0.15$0.33$1.67$2.3316.18%
$2.00Nov 13$0.25$0.23$0.48$1.52$2.4823.53%
$2.00Nov 20$0.25$0.23$0.48$1.52$2.4823.53%
$2.00Dec 18$0.35$0.35$0.70$1.30$2.7034.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.94% of stock, avg 16.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 6$0.03$0.03$0.06$1.44$2.56
$2.50$1.50Nov 13$0.13$0.05$0.18$1.32$2.68
$2.50$2.00Nov 6$0.03$0.15$0.18$1.82$2.68
$2.50$1.50Dec 4$0.15$0.13$0.28$1.22$2.78
$2.50$1.50Dec 11$0.20$0.10$0.30$1.20$2.80
$2.50$2.00Nov 13$0.13$0.23$0.36$1.64$2.86
$2.50$2.00Nov 20$0.15$0.23$0.38$1.62$2.88
$2.50$2.00Dec 4$0.15$0.25$0.40$1.60$2.90
$2.50$1.50Dec 18$0.25$0.10$0.35$1.15$2.85
$2.50$2.00Nov 27$0.15$0.30$0.45$1.55$2.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.92, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.32$0.1880%0.56
$1.50$2.00$2.50Nov 13$0.20$0.3056%1.50
$1.50$2.00$2.50Dec 18$0.23$0.2741%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.26$0.2475%0.92
$1.50$2.00$2.50Nov 13$0.16$0.3453%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Dec 18-$0.15$0.35
$1.50$2.001:2Nov 13$0.07$0.43
$1.50$2.501:2Dec 11$0.28$0.72
$1.50$2.001:2Nov 6$0.29$0.21
$2.00$2.501:2Nov 6$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 18-$0.07$0.43
$2.50$2.001:2Nov 13$0.11$0.39
$2.50$2.001:2Nov 20$0.14$0.36
$2.50$2.001:2Nov 6$0.23$0.27
$2.00$1.501:2Nov 6$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.80%, avg 6.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 18$0.200.4222.6%9.80%32.35%4--
$2.50Dec 11$0.150.3922.6%7.35%29.90%1009
$2.50Nov 20$0.100.3522.6%4.90%27.45%310380
$2.50Nov 27$0.100.3522.6%4.90%27.45%64156
$2.50Nov 13$0.100.3222.6%4.90%27.45%7711.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,045
Total Puts 2,303
Put/Call Ratio 0.10
Net Difference 21,742

Prior's Put/Call Breakdown

Total Calls 34,085
Total Puts 15,003
Put/Call Ratio 0.44
Net Difference 19,082

Prior 7-Day Put/Call Summary

Total Calls 96,091
Total Puts 34,153
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All