Tour v536
FRMI
FERMI INC
$1.53 -15.93%
$1.52 (-0.65%)🌙
as of 11/05 06:29 PM
(11/4 18:33) ◀
|
Thursday, November 5, 2026 (6:29pm)
January 2026
|
▶ (11/6 18:27)
◀ 11/5 18:29 ▶

Option Volume

Detail
ℹ
Current (11/05) 27,681
Calls: 16,176 (58%)
Puts: 11,505 (42%)
Prior (11/04) 16,419
Calls: 9,849 (60%)
Puts: 6,570 (40%)
Current vs Prior +68.59%
Calls: +64.24% (Calls)
Puts: +75.11% (Puts)
Prior 7-Day Total 134,316
Calls: 100,594 (75%)
Puts: 33,722 (25%)
Prior 7-Day Average 19,188
Calls: 14,370 (75%)
Puts: 4,817 (25%)
Current vs Prior 7-Day Avg +44.26%
Calls: +12.56%
Puts: +138.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.84M
Calls: $455.6K (25%)
Puts: $1.39M (75%)
Prior (11/04) $1.11M
Calls: $270.0K (24%)
Puts: $839.6K (76%)
Current vs Prior +66.15%
Calls: +68.72%
Puts: +65.32%
Prior 7-Day Total $6.00M
Calls: $3.36M (56%)
Puts: $2.64M (44%)
Prior 7-Day Average $856.6K
Calls: $479.8K (56%)
Puts: $376.8K (44%)
Current vs Prior 7-Day Avg +115.24%
Calls: -5.03%
Puts: +268.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.71
Prior (11/04) 0.67
Current vs Prior +6.62%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +97.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 331,533
Calls: 249,762 (75%)
Puts: 81,771 (25%)
Prior (11/04) 388,654
Calls: 289,876 (75%)
Puts: 98,778 (25%)
Current vs Prior -14.70%
Prior 7-Day Total 2,377,153
Calls: 1,900,595 (80%)
Puts: 476,558 (20%)
Prior 7-Day Average 339,593
Calls: 271,513 (80%)
Puts: 68,079 (20%)
Current vs Prior 7-Day Avg -2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.76% | 22.88%26.14% | 35.95%
Prior 14.84% | 27.47%27.47% | 37.36%
Current vs Prior -20.70% | -16.73%-4.84% | -3.79%
Prior 7-Day Avg 13.23% | 20.93%26.56% | 35.39%
Current vs 7-Day Avg -11.04% | +9.30%-1.56% | +1.57%
Prior 7-Day Eod 14.84% | 27.47%27.47% | 37.36%
Current vs 7-Day Eod -20.70% | -16.73%-4.84% | -3.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.45% | 64.28%
Calls: 33.33% | 28.57%
Puts: 55.56% | 100.00%
Prior 44.45% | 64.28%
Calls: 33.33% | 28.57%
Puts: 55.56% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.14% | 70.41%
Calls: 47.90% | 40.82%
Puts: 52.38% | 100.00%
Current vs 7-Day Avg -11.35% | -8.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.39M) vs calls ($455.6K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (115% higher). Above-average activity with volume up 69% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.58, highest 0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Dec 180.250.35$0.3033.3%60.6229
$1.50Nov 130.150.25$0.2050.0%280.6117
$1.50Nov 60.050.15$0.10100.0%870.5859
$1.50Dec 40.100.35$0.22113.6%1550.57--
$1.50Nov 200.100.25$0.1883.3%280.533
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 397, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Dec 40.100.35$0.22113.6%1550.57--
$1.50Nov 60.050.15$0.10100.0%870.5859
$1.50Nov 130.150.25$0.2050.0%280.6117
$1.50Nov 200.100.25$0.1883.3%280.533
$1.50Dec 180.250.35$0.3033.3%60.6229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.150.30$0.2268.2%300.4564
$1.50Nov 60.050.10$0.0862.5%260.437
$1.50Nov 130.100.20$0.1566.7%210.41553
$1.50Dec 180.200.30$0.2540.0%110.399
$1.50Nov 270.150.25$0.2050.0%30.4110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 120.4%, max 120.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Dec 18289.0%131.2%120.4%9388
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Dec 18289.0%131.2%120.4%3716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Nov 6Nov 13$0.10289.0%193.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Nov 6Nov 13$0.07289.0%193.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.76% of stock, avg 25.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 6$0.10$0.08$0.18$1.32$1.6811.76%
$1.50Nov 13$0.20$0.15$0.35$1.15$1.8522.88%
$1.50Nov 20$0.18$0.22$0.40$1.10$1.9026.14%
$1.50Dec 4$0.22$0.22$0.44$1.06$1.9428.76%
$1.50Dec 18$0.30$0.25$0.55$0.95$2.0535.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,176
Total Puts 11,505
Put/Call Ratio 0.71
Net Difference 4,671

Prior's Put/Call Breakdown

Total Calls 9,849
Total Puts 6,570
Put/Call Ratio 0.67
Net Difference 3,279

Prior 7-Day Put/Call Summary

Total Calls 100,594
Total Puts 33,722
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All