Tour v531
FRMI
FERMI INC
$2.86 -5.30%
$2.85 (-0.38%)🌙
as of 10/29 06:29 PM
(10/28 18:29) ◀
|
Thursday, October 29, 2026 (6:29pm)
January 2026
|
▶ (10/30 18:28)
◀ 10/29 18:29 ▶

Option Volume

Detail
ℹ
Current (10/29) 9,972
Calls: 6,468 (65%)
Puts: 3,504 (35%)
Prior (10/28) 10,911
Calls: 8,593 (79%)
Puts: 2,318 (21%)
Current vs Prior -8.61%
Calls: -24.73% (Calls)
Puts: +51.16% (Puts)
Prior 7-Day Total 196,610
Calls: 129,738 (66%)
Puts: 66,872 (34%)
Prior 7-Day Average 28,087
Calls: 18,534 (66%)
Puts: 9,553 (34%)
Current vs Prior 7-Day Avg -64.50%
Calls: -65.10%
Puts: -63.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $463.4K
Calls: $262.7K (57%)
Puts: $200.6K (43%)
Prior (10/28) $556.3K
Calls: $345.0K (62%)
Puts: $211.3K (38%)
Current vs Prior -16.70%
Calls: -23.84%
Puts: -5.05%
Prior 7-Day Total $13.69M
Calls: $7.85M (57%)
Puts: $5.84M (43%)
Prior 7-Day Average $1.96M
Calls: $1.12M (57%)
Puts: $833.9K (43%)
Current vs Prior 7-Day Avg -76.31%
Calls: -76.58%
Puts: -75.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.54
Prior (10/28) 0.27
Current vs Prior +100.83%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +10.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 313,916
Calls: 245,924 (78%)
Puts: 67,992 (22%)
Prior (10/28) 363,233
Calls: 302,268 (83%)
Puts: 60,965 (17%)
Current vs Prior -13.58%
Prior 7-Day Total 2,481,353
Calls: 2,025,364 (82%)
Puts: 455,989 (18%)
Prior 7-Day Average 354,479
Calls: 289,337 (82%)
Puts: 65,141 (18%)
Current vs Prior 7-Day Avg -11.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.04% | 19.23%27.97% | 36.71%
Prior 9.93% | 16.56%27.48% | 35.76%
Current vs Prior -19.04% | +16.15%+1.78% | +2.66%
Prior 7-Day Avg 10.12% | 16.75%27.08% | 36.10%
Current vs 7-Day Avg -20.55% | +14.82%+3.28% | +1.70%
Prior 7-Day Eod 9.93% | 16.56%27.48% | 35.76%
Current vs 7-Day Eod -19.04% | +16.15%+1.78% | +2.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Prior 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (245,924 calls vs 67,992 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.35$0.3215.6%460.51789
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.450.50$0.4810.4%400.4913.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.250.55$0.4075.0%10.87--
$2.50Nov 60.350.50$0.4334.9%490.76302
$2.50Nov 270.500.65$0.5726.3%10.72--
$2.50Dec 40.550.70$0.6323.8%250.71--
$2.50Nov 200.500.75$0.6339.7%50.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.100.30$0.20100.0%160.781.2K
$3.00Nov 60.250.45$0.3557.1%10.54307
$3.00Nov 130.350.45$0.4025.0%170.51697

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.000.05$0.03166.7%5700.242.2K
$3.00Nov 270.300.40$0.3528.6%1320.52166
$3.00Nov 60.150.25$0.2050.0%1230.462.0K
$3.00Nov 130.200.35$0.2853.6%530.50292
$2.50Nov 60.350.50$0.4334.9%490.76302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.000.05$0.03166.7%1.0K0.13458
$2.50Nov 60.050.15$0.10100.0%4170.24138
$3.00Nov 200.450.50$0.4810.4%400.4913.2K
$3.00Dec 40.450.60$0.5328.3%300.47--
$2.50Nov 200.150.25$0.2050.0%230.29714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4128.2%127.5%0.5%5722.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4128.2%127.5%0.5%461.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.27, avg 1.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.22$0.28$0.2272%1.27$2.72
$2.50$3.00Dec 4$0.23$0.27$0.2371%1.17$2.73
$2.50$3.00Nov 6$0.23$0.27$0.2376%1.17$2.73
$2.50$3.00Nov 20$0.31$0.19$0.3171%0.61$2.81
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.17$0.33$0.1778%1.94$2.83
$3.00$2.50Nov 6$0.25$0.25$0.2554%1.00$2.75
$3.00$2.50Nov 20$0.28$0.22$0.2849%0.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.04% of stock, avg 23.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.03$0.20$0.23$2.77$3.238.04%
$3.00Nov 6$0.20$0.35$0.55$2.45$3.5519.23%
$3.00Nov 13$0.28$0.40$0.68$2.32$3.6823.78%
$3.00Nov 20$0.32$0.48$0.80$2.20$3.8027.97%
$3.00Nov 27$0.35$0.48$0.83$2.17$3.8329.02%
$3.00Dec 4$0.40$0.53$0.93$2.07$3.9332.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.10% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.03$0.03$0.06$2.44$3.06
$3.00$2.50Nov 6$0.20$0.10$0.30$2.20$3.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27-$0.13$0.37
$2.50$3.001:2Dec 4-$0.17$0.33
$2.50$3.001:2Oct 30$0.34$0.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.08$0.42
$3.00$2.501:2Oct 30$0.14$0.36
$3.00$2.501:2Nov 6$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 12.24%, avg 9.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 4$0.350.544.9%12.24%17.13%2--
$3.00Nov 27$0.300.524.9%10.49%15.38%132166
$3.00Nov 20$0.300.514.9%10.49%15.38%46789
$3.00Nov 13$0.200.504.9%6.99%11.89%53292
$3.00Nov 6$0.150.464.9%5.24%10.14%1232.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,468
Total Puts 3,504
Put/Call Ratio 0.54
Net Difference 2,964

Prior's Put/Call Breakdown

Total Calls 8,593
Total Puts 2,318
Put/Call Ratio 0.27
Net Difference 6,275

Prior 7-Day Put/Call Summary

Total Calls 129,738
Total Puts 66,872
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All