Tour v531
FRMI
FERMI INC
$3.02 +15.27%
$3.00 (-0.66%)🌙
as of 10/28 06:29 PM
(10/27 18:28) ◀
|
Wednesday, October 28, 2026 (6:29pm)
January 2026
|
▶ (10/29 18:29)
◀ 10/28 18:29 ▶

Option Volume

Detail
ℹ
Current (10/28) 10,911
Calls: 8,593 (79%)
Puts: 2,318 (21%)
Prior (10/27) 8,462
Calls: 6,296 (74%)
Puts: 2,166 (26%)
Current vs Prior +28.94%
Calls: +36.48% (Calls)
Puts: +7.02% (Puts)
Prior 7-Day Total 210,196
Calls: 142,856 (68%)
Puts: 67,340 (32%)
Prior 7-Day Average 30,028
Calls: 20,408 (68%)
Puts: 9,620 (32%)
Current vs Prior 7-Day Avg -63.66%
Calls: -57.89%
Puts: -75.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $556.3K
Calls: $345.0K (62%)
Puts: $211.3K (38%)
Prior (10/27) $459.3K
Calls: $247.5K (54%)
Puts: $211.8K (46%)
Current vs Prior +21.12%
Calls: +39.37%
Puts: -0.20%
Prior 7-Day Total $14.45M
Calls: $8.71M (60%)
Puts: $5.75M (40%)
Prior 7-Day Average $2.06M
Calls: $1.24M (60%)
Puts: $821.2K (40%)
Current vs Prior 7-Day Avg -73.06%
Calls: -72.26%
Puts: -74.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.27
Prior (10/27) 0.34
Current vs Prior -21.59%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -42.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 363,233
Calls: 302,268 (83%)
Puts: 60,965 (17%)
Prior (10/27) 294,088
Calls: 261,083 (89%)
Puts: 33,005 (11%)
Current vs Prior +23.51%
Prior 7-Day Total 2,548,787
Calls: 2,082,173 (82%)
Puts: 466,614 (18%)
Prior 7-Day Average 364,112
Calls: 297,453 (82%)
Puts: 66,659 (18%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.93% | 16.56%27.48% | 35.76%
Prior 10.69% | 17.56%24.81% | 35.50%
Current vs Prior -7.05% | -5.70%+10.78% | +0.75%
Prior 7-Day Avg 10.26% | 16.99%26.94% | 36.34%
Current vs 7-Day Avg -3.22% | -2.52%+2.01% | -1.58%
Prior 7-Day Eod 10.69% | 17.56%24.81% | 35.50%
Current vs 7-Day Eod -7.05% | -5.70%+10.78% | +0.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Prior 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($345.0K). Extreme bullish P/C ratio of 0.27 - heavy call buying (8,593 calls vs 2,318 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (302,268 calls vs 60,965 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.300.35$0.3215.6%570.54267
$3.00Nov 200.400.45$0.4311.6%730.58799
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.400.75$0.5761.4%2350.89186
$2.50Nov 60.450.75$0.6050.0%760.84287
$2.50Nov 200.550.75$0.6530.8%500.78--
$2.50Nov 270.500.80$0.6546.2%10.77121
$2.50Nov 130.450.70$0.5743.9%560.76--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.500.75$0.6339.7%40.87--
$3.50Nov 60.500.70$0.6033.3%10.76--
$3.50Nov 130.600.90$0.7540.0%20.63993
$3.50Dec 40.701.00$0.8535.3%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.200.30$0.2540.0%1.4K0.54699
$3.00Oct 300.100.20$0.1566.7%9830.521.7K
$2.50Oct 300.400.75$0.5761.4%2350.89186
$3.50Nov 200.100.30$0.20100.0%1790.37365
$3.50Nov 60.050.10$0.0862.5%1760.24494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.100.20$0.1566.7%2780.23491
$2.50Nov 60.000.10$0.05200.0%1190.15138
$3.00Oct 300.100.20$0.1566.7%370.481.2K
$3.00Nov 200.350.45$0.4025.0%320.4313.2K
$2.50Oct 300.000.05$0.03166.7%180.10452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.4%, max 32.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4173.2%130.8%32.4%1.1K1.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4173.2%130.8%32.4%391.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.50, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.20$0.30$0.2077%1.50$2.70
$2.50$3.00Nov 20$0.22$0.28$0.2278%1.27$2.72
$3.00$3.50Nov 27$0.15$0.35$0.1558%2.33$3.15
$3.00$3.50Dec 4$0.15$0.35$0.1557%2.33$3.15
$3.00$3.50Nov 13$0.12$0.38$0.1254%3.17$3.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.12$0.38$0.1248%3.17$2.88
$3.00$2.50Nov 6$0.20$0.30$0.2046%1.50$2.80
$3.00$2.50Nov 27$0.25$0.25$0.2542%1.00$2.75
$3.00$2.50Nov 20$0.25$0.25$0.2543%1.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.75)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.25$0.25$0.2557%1.00$2.75
$3.00$2.50Nov 27$0.25$0.25$0.2558%1.00$2.75
$3.00$2.50Nov 6$0.20$0.20$0.3054%0.67$2.80
$3.00$2.50Oct 30$0.12$0.12$0.3852%0.32$2.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.10173.2%134.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.10173.2%134.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.93% of stock, avg 22.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.15$0.15$0.30$2.70$3.309.93%
$3.00Nov 6$0.25$0.25$0.50$2.50$3.5016.56%
$3.00Nov 13$0.32$0.35$0.67$2.33$3.6722.19%
$3.00Nov 20$0.43$0.40$0.83$2.17$3.8327.48%
$3.00Nov 27$0.45$0.43$0.88$2.12$3.8829.14%
$3.00Dec 4$0.48$0.50$0.98$2.02$3.9832.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.99% of stock, avg 14.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 30$0.03$0.03$0.06$2.44$3.56
$3.50$2.50Nov 6$0.08$0.05$0.13$2.37$3.63
$3.50$3.00Oct 30$0.03$0.15$0.18$2.82$3.68
$3.50$2.50Nov 20$0.20$0.15$0.35$2.15$3.85
$3.50$3.00Nov 6$0.08$0.25$0.33$2.67$3.83
$3.50$2.50Nov 27$0.30$0.18$0.48$2.02$3.98
$3.50$3.00Nov 13$0.20$0.35$0.55$2.45$4.05
$3.50$3.00Nov 20$0.20$0.40$0.60$2.40$4.10
$3.50$3.00Nov 27$0.30$0.43$0.73$2.27$4.23
$3.50$3.00Dec 4$0.33$0.50$0.83$2.17$4.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.33, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.18$0.3260%1.78
$2.50$3.00$3.50Oct 30$0.30$0.2075%0.67
$2.50$3.00$3.50Nov 13$0.13$0.3740%2.85
$2.50$3.00$3.50Dec 4$0.10$0.4031%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.15$0.3561%2.33
$2.50$3.00$3.50Oct 30$0.36$0.1476%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13-$0.07$0.43
$2.50$3.001:2Nov 20-$0.21$0.29
$3.00$3.501:2Nov 13-$0.08$0.42
$2.50$3.001:2Dec 4-$0.23$0.27
$3.00$3.501:2Nov 27-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Dec 4-$0.15$0.35
$3.50$3.001:2Nov 13$0.05$0.45
$3.50$3.001:2Nov 6$0.10$0.40
$3.00$2.501:2Nov 27$0.07$0.43
$3.50$3.001:2Oct 30$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.28%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.250.4315.9%8.28%24.17%93200
$3.50Dec 4$0.250.4315.9%8.28%24.17%5718
$3.50Nov 13$0.150.3615.9%4.97%20.86%74354
$3.50Nov 20$0.100.3715.9%3.31%19.21%179365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,593
Total Puts 2,318
Put/Call Ratio 0.27
Net Difference 6,275

Prior's Put/Call Breakdown

Total Calls 6,296
Total Puts 2,166
Put/Call Ratio 0.34
Net Difference 4,130

Prior 7-Day Put/Call Summary

Total Calls 142,856
Total Puts 67,340
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All