Tour v531
FRMI
FERMI INC
$2.62 +3.43%
$2.64 (+0.76%)🌙
as of 10/27 06:28 PM
(10/26 18:28) ◀
|
Tuesday, October 27, 2026 (6:28pm)
January 2026
|
▶ (10/28 18:29)
◀ 10/27 18:28 ▶

Option Volume

Detail
ℹ
Current (10/27) 8,462
Calls: 6,296 (74%)
Puts: 2,166 (26%)
Prior (10/26) 10,773
Calls: 6,176 (57%)
Puts: 4,597 (43%)
Current vs Prior -21.45%
Calls: +1.94% (Calls)
Puts: -52.88% (Puts)
Prior 7-Day Total 237,274
Calls: 157,208 (66%)
Puts: 80,066 (34%)
Prior 7-Day Average 33,896
Calls: 22,458 (66%)
Puts: 11,438 (34%)
Current vs Prior 7-Day Avg -75.04%
Calls: -71.97%
Puts: -81.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $459.3K
Calls: $247.5K (54%)
Puts: $211.8K (46%)
Prior (10/26) $1.96M
Calls: $333.5K (17%)
Puts: $1.62M (83%)
Current vs Prior -76.51%
Calls: -25.78%
Puts: -86.94%
Prior 7-Day Total $16.57M
Calls: $9.51M (57%)
Puts: $7.07M (43%)
Prior 7-Day Average $2.37M
Calls: $1.36M (57%)
Puts: $1.01M (43%)
Current vs Prior 7-Day Avg -80.60%
Calls: -81.77%
Puts: -79.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.34
Prior (10/26) 0.74
Current vs Prior -53.78%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -34.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 294,088
Calls: 261,083 (89%)
Puts: 33,005 (11%)
Prior (10/26) 415,605
Calls: 365,460 (88%)
Puts: 50,145 (12%)
Current vs Prior -29.24%
Prior 7-Day Total 2,634,107
Calls: 2,142,583 (81%)
Puts: 491,524 (19%)
Prior 7-Day Average 376,301
Calls: 306,083 (81%)
Puts: 70,217 (19%)
Current vs Prior 7-Day Avg -21.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.69% | 17.56%24.81% | 35.50%
Prior 12.99% | 18.90%27.56% | 35.43%
Current vs Prior -17.74% | -7.09%-9.98% | +0.18%
Prior 7-Day Avg 10.55% | 17.10%24.21% | 35.11%
Current vs 7-Day Avg +1.34% | +2.68%+2.47% | +1.10%
Prior 7-Day Eod 12.99% | 18.90%27.56% | 35.43%
Current vs 7-Day Eod -17.74% | -7.09%-9.98% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Prior 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (6,296 calls vs 2,166 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (261,083 calls vs 33,005 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.550.65$0.6016.7%100.58--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.500.90$0.7057.1%130.91116
$2.00Nov 270.600.90$0.7540.0%40.8211
$2.50Oct 300.150.25$0.2050.0%1350.68237
$2.50Nov 200.350.45$0.4025.0%2000.63109
$2.50Nov 130.300.45$0.3839.5%200.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.350.50$0.4334.9%50.841.2K
$3.00Nov 60.400.60$0.5040.0%10.66--
$3.00Nov 200.550.65$0.6016.7%100.58--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.6K, top 641)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.000.05$0.03166.7%6410.151.3K
$2.50Nov 200.350.45$0.4025.0%2000.63109
$2.50Oct 300.150.25$0.2050.0%1350.68237
$3.00Nov 60.100.15$0.1338.5%1300.33600
$3.00Nov 200.200.25$0.2321.7%1150.42727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.050.10$0.0862.5%300.32427
$2.00Nov 270.050.15$0.10100.0%170.1732
$2.50Nov 60.150.20$0.1827.8%130.38134
$2.50Nov 130.200.30$0.2540.0%120.38253
$3.00Nov 200.550.65$0.6016.7%100.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 16.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Nov 20140.1%121.0%15.7%335346
$3.00Oct 30Dec 4139.4%130.5%6.8%6661.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Nov 27140.1%120.2%16.6%35427
$3.00Oct 30Nov 20139.4%131.7%5.9%151.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 27$0.50$0.50$0.5082%1.00$2.50
$2.50$3.00Nov 20$0.17$0.33$0.1763%1.94$2.67
$2.50$3.00Nov 6$0.15$0.35$0.1562%2.33$2.65
$2.50$3.00Nov 13$0.20$0.30$0.2062%1.50$2.70
$2.50$3.00Oct 30$0.17$0.33$0.1768%1.94$2.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.32$0.18$0.3266%0.56$2.68
$2.50$2.00Nov 6$0.15$0.35$0.1538%2.33$2.35
$2.50$2.00Nov 27$0.20$0.30$0.2038%1.50$2.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.55)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$2.00Nov 27$0.20$0.20$0.3062%0.67$2.30
$2.50$2.00Nov 6$0.15$0.15$0.3562%0.43$2.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.08140.1%131.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.10140.1%131.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.69% of stock, avg 19.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.20$0.08$0.28$2.22$2.7810.69%
$2.50Nov 6$0.28$0.18$0.46$2.04$2.9617.56%
$2.50Nov 13$0.38$0.25$0.63$1.87$3.1324.05%
$2.50Nov 20$0.40$0.25$0.65$1.85$3.1524.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.20% of stock, avg 13.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.03$0.08$0.11$2.39$3.11
$3.00$2.00Nov 6$0.13$0.03$0.16$1.84$3.16
$3.00$2.50Nov 6$0.13$0.18$0.31$2.19$3.31
$3.00$2.50Nov 13$0.18$0.25$0.43$2.07$3.43
$3.00$2.00Nov 27$0.25$0.10$0.35$1.65$3.35
$3.00$2.50Nov 20$0.23$0.25$0.48$2.02$3.48
$3.00$2.50Nov 27$0.25$0.30$0.55$1.95$3.55
$3.00$2.00Dec 4$0.30$0.15$0.45$1.55$3.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Oct 30$0.33$0.1776%0.52
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 6$0.17$0.3357%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.06$0.44
$2.00$3.001:2Nov 27$0.25$0.75
$2.00$2.501:2Oct 30$0.30$0.20
$2.50$3.001:2Oct 30$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.10$0.40
$3.00$2.501:2Nov 6$0.14$0.36
$3.00$2.501:2Oct 30$0.27$0.23
$2.50$2.001:2Nov 27$0.10$0.40
$2.50$2.001:2Nov 6$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.54%, avg 6.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 4$0.250.4514.5%9.54%24.05%25--
$3.00Nov 20$0.200.4214.5%7.63%22.14%115727
$3.00Nov 27$0.200.4214.5%7.63%22.14%7883
$3.00Nov 13$0.150.3814.5%5.73%20.23%93186
$3.00Nov 6$0.100.3314.5%3.82%18.32%130600

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,296
Total Puts 2,166
Put/Call Ratio 0.34
Net Difference 4,130

Prior's Put/Call Breakdown

Total Calls 6,176
Total Puts 4,597
Put/Call Ratio 0.74
Net Difference 1,579

Prior 7-Day Put/Call Summary

Total Calls 157,208
Total Puts 80,066
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All