Tour v531
FRMI
FERMI INC
$2.54 -0.39%
$2.54 (-0.06%)🌙
as of 10/26 06:28 PM
(10/23 18:25) ◀
|
Monday, October 26, 2026 (6:28pm)
January 2026
|
▶ (10/27 18:28)
◀ 10/26 18:28 ▶

Option Volume

Detail
ℹ
Current (10/26) 10,773
Calls: 6,176 (57%)
Puts: 4,597 (43%)
Prior (10/23) 27,922
Calls: 23,215 (83%)
Puts: 4,707 (17%)
Current vs Prior -61.42%
Calls: -73.40% (Calls)
Puts: -2.34% (Puts)
Prior 7-Day Total 253,875
Calls: 169,546 (67%)
Puts: 84,329 (33%)
Prior 7-Day Average 36,267
Calls: 24,220 (67%)
Puts: 12,047 (33%)
Current vs Prior 7-Day Avg -70.30%
Calls: -74.50%
Puts: -61.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.96M
Calls: $333.5K (17%)
Puts: $1.62M (83%)
Prior (10/23) $1.33M
Calls: $1.02M (77%)
Puts: $307.2K (23%)
Current vs Prior +47.04%
Calls: -67.38%
Puts: +427.91%
Prior 7-Day Total $19.68M
Calls: $10.80M (55%)
Puts: $8.88M (45%)
Prior 7-Day Average $2.81M
Calls: $1.54M (55%)
Puts: $1.27M (45%)
Current vs Prior 7-Day Avg -30.46%
Calls: -78.39%
Puts: +27.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.74
Prior (10/23) 0.20
Current vs Prior +267.11%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +52.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 415,605
Calls: 365,460 (88%)
Puts: 50,145 (12%)
Prior (10/23) 355,385
Calls: 286,140 (81%)
Puts: 69,245 (19%)
Current vs Prior +16.95%
Prior 7-Day Total 2,691,316
Calls: 2,113,611 (79%)
Puts: 577,705 (21%)
Prior 7-Day Average 384,473
Calls: 301,944 (79%)
Puts: 82,529 (21%)
Current vs Prior 7-Day Avg +8.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.99% | 18.90%27.56% | 35.43%
Prior 12.16% | 16.86%26.67% | 33.33%
Current vs Prior +6.87% | +12.07%+3.35% | +6.30%
Prior 7-Day Avg 9.82% | 16.34%21.40% | 34.25%
Current vs 7-Day Avg +32.30% | +15.63%+28.75% | +3.45%
Prior 7-Day Eod 12.16% | 16.86%26.67% | 33.33%
Current vs 7-Day Eod +6.87% | +12.07%+3.35% | +6.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Prior 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.62M) vs calls ($333.5K). Below-average activity with volume down 61% vs prior. P/C ratio rising 267% - increased hedging/bearish positioning. Call-heavy open interest (365,460 calls vs 50,145 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.300.35$0.3215.6%10.41--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.350.50$0.4334.9%1030.6420
$2.50Nov 60.200.35$0.2853.6%2080.60101
$2.50Nov 200.300.45$0.3839.5%380.5984
$2.50Nov 130.300.40$0.3528.6%40.59--
$2.50Dec 40.300.50$0.4050.0%20.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.400.55$0.4831.3%360.861.2K
$3.00Nov 60.450.60$0.5328.3%40.77308
$3.00Nov 130.550.70$0.6323.8%70.68--
$3.00Nov 200.550.70$0.6323.8%190.6113.2K
$3.00Nov 270.600.85$0.7334.2%30.6047

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.8K, top 495)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.050.10$0.0862.5%4950.26280
$3.00Oct 300.000.05$0.03166.7%2330.141.2K
$2.50Nov 60.200.35$0.2853.6%2080.60101
$2.50Oct 300.100.25$0.1883.3%1230.56144
$2.50Nov 270.350.50$0.4334.9%1030.6420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.050.25$0.15133.3%1530.44350
$2.50Nov 60.150.25$0.2050.0%1130.4125
$2.50Nov 270.200.40$0.3066.7%1040.403
$3.00Oct 300.400.55$0.4831.3%360.861.2K
$2.50Nov 130.250.35$0.3033.3%310.41222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.6%, max 32.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4156.1%117.7%32.6%125144
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4156.1%117.7%32.6%154370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.78, avg 1.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.18$0.32$0.1864%1.78$2.68
$2.50$3.00Nov 20$0.18$0.32$0.1859%1.78$2.68
$2.50$3.00Nov 6$0.20$0.30$0.2060%1.50$2.70
$2.50$3.00Nov 13$0.22$0.28$0.2259%1.27$2.72
$2.50$3.00Oct 30$0.15$0.35$0.1556%2.33$2.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.33$0.17$0.3386%0.52$2.67
$3.00$2.50Nov 6$0.33$0.17$0.3377%0.52$2.67
$3.00$2.50Nov 13$0.33$0.17$0.3368%0.52$2.67
$3.00$2.50Nov 20$0.31$0.19$0.3161%0.61$2.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.10156.1%133.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.05156.1%133.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.99% of stock, avg 24.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.18$0.15$0.33$2.17$2.8312.99%
$2.50Nov 6$0.28$0.20$0.48$2.02$2.9818.90%
$2.50Nov 13$0.35$0.30$0.65$1.85$3.1525.59%
$2.50Nov 20$0.38$0.32$0.70$1.80$3.2027.56%
$2.50Nov 27$0.43$0.30$0.73$1.77$3.2328.74%
$2.50Dec 4$0.40$0.38$0.78$1.72$3.2830.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.09% of stock, avg 15.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.03$0.15$0.18$2.32$3.18
$3.00$2.50Nov 6$0.08$0.20$0.28$2.22$3.28
$3.00$2.50Nov 13$0.13$0.30$0.43$2.07$3.43
$3.00$2.50Nov 20$0.20$0.32$0.52$1.98$3.52
$3.00$2.50Nov 27$0.25$0.30$0.55$1.95$3.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27-$0.07$0.43
$2.50$3.001:2Nov 13$0.09$0.41
$2.50$3.001:2Nov 6$0.12$0.38
$2.50$3.001:2Oct 30$0.12$0.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.13$0.37
$3.00$2.501:2Oct 30$0.18$0.32
$3.00$2.501:2Nov 27$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.87%, avg 6.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.200.4418.1%7.87%25.98%1278
$3.00Nov 20$0.150.3918.1%5.91%24.02%92726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,176
Total Puts 4,597
Put/Call Ratio 0.74
Net Difference 1,579

Prior's Put/Call Breakdown

Total Calls 23,215
Total Puts 4,707
Put/Call Ratio 0.20
Net Difference 18,508

Prior 7-Day Put/Call Summary

Total Calls 169,546
Total Puts 84,329
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All