Tour v531
FRMI
FERMI INC
$2.55 -3.77%
$2.56 (+0.39%)🌙
as of 10/23 06:25 PM
(10/22 18:28) ◀
|
Friday, October 23, 2026 (6:25pm)
January 2026
|
▶ (10/26 18:28)
◀ 10/23 18:25 ▶

Option Volume

Detail
ℹ
Current (10/23) 27,922
Calls: 23,215 (83%)
Puts: 4,707 (17%)
Prior (10/22) 44,918
Calls: 27,542 (61%)
Puts: 17,376 (39%)
Current vs Prior -37.84%
Calls: -15.71% (Calls)
Puts: -72.91% (Puts)
Prior 7-Day Total 267,105
Calls: 175,523 (66%)
Puts: 91,582 (34%)
Prior 7-Day Average 38,157
Calls: 25,074 (66%)
Puts: 13,083 (34%)
Current vs Prior 7-Day Avg -26.83%
Calls: -7.42%
Puts: -64.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.33M
Calls: $1.02M (77%)
Puts: $307.2K (23%)
Prior (10/22) $1.81M
Calls: $906.0K (50%)
Puts: $901.0K (50%)
Current vs Prior -26.42%
Calls: +12.85%
Puts: -65.91%
Prior 7-Day Total $20.70M
Calls: $11.20M (54%)
Puts: $9.50M (46%)
Prior 7-Day Average $2.96M
Calls: $1.60M (54%)
Puts: $1.36M (46%)
Current vs Prior 7-Day Avg -55.04%
Calls: -36.10%
Puts: -77.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.20
Prior (10/22) 0.63
Current vs Prior -67.86%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -60.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 355,385
Calls: 286,140 (81%)
Puts: 69,245 (19%)
Prior (10/22) 379,469
Calls: 326,666 (86%)
Puts: 52,803 (14%)
Current vs Prior -6.35%
Prior 7-Day Total 2,814,365
Calls: 2,203,762 (78%)
Puts: 610,603 (22%)
Prior 7-Day Average 402,052
Calls: 314,823 (78%)
Puts: 87,229 (22%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.14% | 12.16%26.67% | 33.33%
Prior 6.79% | 13.21%27.55% | 35.09%
Current vs Prior +78.98% | +27.68%-3.20% | -5.02%
Prior 7-Day Avg 9.54% | 16.16%19.05% | 33.91%
Current vs 7-Day Avg +27.40% | +4.34%+39.95% | -1.69%
Prior 7-Day Eod 6.79% | 13.21%27.55% | 35.09%
Current vs 7-Day Eod +78.98% | +27.68%-3.20% | -5.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Prior 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.02M) vs puts ($307.2K). Extreme bullish P/C ratio of 0.20 - heavy call buying (23,215 calls vs 4,707 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (286,140 calls vs 69,245 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.250.30$0.2817.9%40.41219
$3.00Nov 200.600.70$0.6515.4%1110.5913.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.000.10$0.05200.0%2801.00104
$2.50Nov 130.300.40$0.3528.6%220.6055
$2.50Nov 60.200.30$0.2540.0%250.60--
$2.50Nov 270.350.45$0.4025.0%200.59--
$2.50Oct 300.100.25$0.1883.3%640.5897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.000.05$0.03166.7%51.00--
$3.00Oct 230.400.60$0.5040.0%1560.85914
$3.00Oct 300.450.60$0.5328.3%1540.741.1K
$3.00Nov 60.500.65$0.5726.3%10.71--
$3.00Nov 130.550.70$0.6323.8%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.2K, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.000.10$0.05200.0%2801.00104
$3.00Oct 300.050.10$0.0862.5%1160.251.1K
$2.50Nov 200.250.45$0.3557.1%810.573
$2.50Oct 300.100.25$0.1883.3%640.5897
$3.00Nov 130.150.25$0.2050.0%500.39106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.400.60$0.5040.0%1560.85914
$3.00Oct 300.450.60$0.5328.3%1540.741.1K
$3.00Nov 200.600.70$0.6515.4%1110.5913.3K
$2.50Oct 300.100.15$0.1338.5%470.42315
$2.50Nov 200.250.40$0.3345.5%80.42490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1228.2%, max 1228.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 201858.1%139.9%1228.2%26714.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 2.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.12$0.38$0.1257%3.17$2.62
$2.50$3.00Nov 27$0.15$0.35$0.1559%2.33$2.65
$2.50$3.00Nov 13$0.15$0.35$0.1560%2.33$2.65
$2.50$3.00Nov 6$0.15$0.35$0.1560%2.33$2.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.32$0.18$0.3259%0.56$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.14% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 23$0.05$0.03$0.08$2.42$2.583.14%
$2.50Oct 30$0.18$0.13$0.31$2.19$2.8112.16%
$2.50Nov 13$0.35$0.28$0.63$1.87$3.1324.71%
$2.50Nov 20$0.35$0.33$0.68$1.82$3.1826.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.24% of stock, avg 16.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.08$0.13$0.21$2.29$3.21
$3.00$2.50Nov 13$0.20$0.28$0.48$2.02$3.48
$3.00$2.50Nov 20$0.23$0.33$0.56$1.94$3.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13-$0.05$0.45
$2.50$3.001:2Nov 27-$0.10$0.40
$2.50$3.001:2Nov 20-$0.11$0.39
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 13$0.07$0.43
$3.00$2.501:2Oct 30$0.27$0.23
$3.00$2.501:2Oct 23$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.84%, avg 7.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.200.4117.6%7.84%25.49%4237
$3.00Nov 20$0.200.3917.6%7.84%25.49%4--
$3.00Nov 13$0.150.3917.6%5.88%23.53%50106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,215
Total Puts 4,707
Put/Call Ratio 0.20
Net Difference 18,508

Prior's Put/Call Breakdown

Total Calls 27,542
Total Puts 17,376
Put/Call Ratio 0.63
Net Difference 10,166

Prior 7-Day Put/Call Summary

Total Calls 175,523
Total Puts 91,582
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All