Tour v531
FRMI
FERMI INC
$2.65 -7.34%
$2.60 (-1.71%)🌙
as of 10/22 06:28 PM
(10/21 18:24) ◀
|
Thursday, October 22, 2026 (6:28pm)
January 2026
|
▶ (10/23 18:25)
◀ 10/22 18:28 ▶

Option Volume

Detail
ℹ
Current (10/22) 44,918
Calls: 27,542 (61%)
Puts: 17,376 (39%)
Prior (10/21) 57,300
Calls: 28,345 (49%)
Puts: 28,955 (51%)
Current vs Prior -21.61%
Calls: -2.83% (Calls)
Puts: -39.99% (Puts)
Prior 7-Day Total 236,093
Calls: 159,308 (67%)
Puts: 76,785 (33%)
Prior 7-Day Average 33,727
Calls: 22,758 (67%)
Puts: 10,969 (33%)
Current vs Prior 7-Day Avg +33.18%
Calls: +21.02%
Puts: +58.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.81M
Calls: $906.0K (50%)
Puts: $901.0K (50%)
Prior (10/21) $4.26M
Calls: $2.00M (47%)
Puts: $2.25M (53%)
Current vs Prior -57.55%
Calls: -54.79%
Puts: -60.00%
Prior 7-Day Total $19.70M
Calls: $10.61M (54%)
Puts: $9.09M (46%)
Prior 7-Day Average $2.81M
Calls: $1.52M (54%)
Puts: $1.30M (46%)
Current vs Prior 7-Day Avg -35.80%
Calls: -40.23%
Puts: -30.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.63
Prior (10/21) 1.02
Current vs Prior -38.24%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +37.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 379,469
Calls: 326,666 (86%)
Puts: 52,803 (14%)
Prior (10/21) 362,291
Calls: 259,056 (72%)
Puts: 103,235 (28%)
Current vs Prior +4.74%
Prior 7-Day Total 2,780,638
Calls: 2,106,645 (76%)
Puts: 673,993 (24%)
Prior 7-Day Average 397,234
Calls: 300,949 (76%)
Puts: 96,284 (24%)
Current vs Prior 7-Day Avg -4.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.79% | 13.21%27.55% | 35.09%
Prior 9.79% | 17.83%27.97% | 38.81%
Current vs Prior -30.62% | -25.93%-1.52% | -9.58%
Prior 7-Day Avg 10.15% | 16.16%16.70% | 32.72%
Current vs 7-Day Avg -33.11% | -18.30%+64.94% | +7.27%
Prior 7-Day Eod 9.79% | 17.83%27.97% | 38.81%
Current vs 7-Day Eod -30.62% | -25.93%-1.52% | -9.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Prior 54.41% | 75.00%
Calls: 58.82% | 50.00%
Puts: 50.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.05% | 66.53%
Calls: 56.13% | 46.01%
Puts: 45.96% | 87.06%
Current vs 7-Day Avg +6.59% | +12.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (326,666 calls vs 52,803 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.550.65$0.6016.7%1460.5713.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.100.20$0.1566.7%1030.8451
$2.50Oct 300.200.30$0.2540.0%510.6863
$2.50Nov 60.250.40$0.3345.5%330.6545
$2.50Nov 130.350.50$0.4334.9%510.645
$2.50Nov 200.350.50$0.4334.9%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.300.45$0.3839.5%941.00921
$3.00Oct 300.350.50$0.4334.9%60.761.1K
$3.00Nov 60.450.55$0.5020.0%70.66--
$3.00Nov 130.500.65$0.5726.3%70.59690
$3.00Nov 200.550.65$0.6016.7%1460.5713.3K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.000.05$0.03166.7%2.0K0.17--
$3.00Nov 200.200.30$0.2540.0%2760.43701
$3.00Oct 300.050.10$0.0862.5%1450.28999
$2.50Oct 230.100.20$0.1566.7%1030.8451
$2.50Oct 300.200.30$0.2540.0%510.6863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.050.15$0.10100.0%3010.34200
$2.50Nov 130.200.35$0.2853.6%1900.3833
$3.00Nov 200.550.65$0.6016.7%1460.5713.3K
$3.00Oct 230.300.45$0.3839.5%941.00921
$2.50Nov 60.150.20$0.1827.8%410.372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.4%, max 85.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 27222.4%119.8%85.7%2.0K37
$2.50Oct 23Nov 20165.4%124.3%33.0%10451
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.18$0.32$0.1862%1.78$2.68
$2.50$3.00Nov 6$0.18$0.32$0.1865%1.78$2.68
$2.50$3.00Nov 13$0.21$0.29$0.2164%1.38$2.71
$2.50$3.00Oct 23$0.12$0.38$0.1284%3.17$2.62
$2.50$3.00Oct 30$0.17$0.33$0.1768%1.94$2.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.33$0.17$0.3376%0.52$2.67
$3.00$2.50Nov 13$0.29$0.21$0.2960%0.72$2.71
$3.00$2.50Nov 6$0.32$0.18$0.3266%0.56$2.68
$3.00$2.50Nov 20$0.30$0.20$0.3057%0.67$2.70
$3.00$2.50Nov 27$0.33$0.17$0.3357%0.52$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.79% of stock, avg 18.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 23$0.15$0.03$0.18$2.32$2.686.79%
$2.50Oct 30$0.25$0.10$0.35$2.15$2.8513.21%
$2.50Nov 6$0.33$0.18$0.51$1.99$3.0119.25%
$2.50Nov 13$0.43$0.28$0.71$1.79$3.2126.79%
$2.50Nov 20$0.43$0.30$0.73$1.77$3.2327.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.26% of stock, avg 13.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 23$0.03$0.03$0.06$2.44$3.06
$3.00$2.50Oct 30$0.08$0.10$0.18$2.32$3.18
$3.00$2.50Nov 6$0.15$0.18$0.33$2.17$3.33
$3.00$2.50Nov 13$0.22$0.28$0.50$2.00$3.50
$3.00$2.50Nov 20$0.25$0.30$0.55$1.95$3.55
$3.00$2.50Nov 27$0.28$0.30$0.58$1.92$3.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.07$0.43
$2.50$3.001:2Oct 30$0.09$0.41
$2.50$3.001:2Oct 23$0.09$0.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.14$0.36
$3.00$2.501:2Oct 23$0.32$0.18
$3.00$2.501:2Oct 30$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.55%, avg 6.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.200.4613.2%7.55%20.75%237
$3.00Nov 20$0.200.4313.2%7.55%20.75%276701
$3.00Nov 13$0.150.4213.2%5.66%18.87%898
$3.00Nov 6$0.100.3713.2%3.77%16.98%46226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,542
Total Puts 17,376
Put/Call Ratio 0.63
Net Difference 10,166

Prior's Put/Call Breakdown

Total Calls 28,345
Total Puts 28,955
Put/Call Ratio 1.02
Net Difference -610

Prior 7-Day Put/Call Summary

Total Calls 159,308
Total Puts 76,785
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All