FRMI - Options Database

FRMI

FERMI INC

$2.86 -2.72%

(10/20 18:20) ◀

Wednesday, October 21, 2026 (6:24pm)

▶ (10/22 18:28)

◀ 10/21 18:24 ▶

Option Volume

Detail

ℹ

Current (10/21) 57,300

Calls: 28,345 (49%)

Puts: 28,955 (51%)

Prior (10/20) 36,324

Calls: 29,571 (81%)

Puts: 6,753 (19%)

Current vs Prior +57.75%

Calls: -4.15% (Calls)

Puts: +328.77% (Puts)

Prior 7-Day Total 210,304

Calls: 152,290 (72%)

Puts: 58,014 (28%)

Prior 7-Day Average 30,043

Calls: 21,755 (72%)

Puts: 8,287 (28%)

Current vs Prior 7-Day Avg +90.72%

Calls: +30.29%

Puts: +249.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21) $4.26M

Calls: $2.00M (47%)

Puts: $2.25M (53%)

Prior (10/20) $3.33M

Calls: $2.99M (90%)

Puts: $332.0K (10%)

Current vs Prior +27.98%

Calls: -33.07%

Puts: +578.47%

Prior 7-Day Total $17.86M

Calls: $10.40M (58%)

Puts: $7.46M (42%)

Prior 7-Day Average $2.55M

Calls: $1.49M (58%)

Puts: $1.07M (42%)

Current vs Prior 7-Day Avg +66.87%

Calls: +34.91%

Puts: +111.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 1.02

Prior (10/20) 0.23

Current vs Prior +347.32%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +167.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21) 362,291

Calls: 259,056 (72%)

Puts: 103,235 (28%)

Prior (10/20) 311,282

Calls: 224,691 (72%)

Puts: 86,591 (28%)

Current vs Prior +16.39%

Prior 7-Day Total 2,897,452

Calls: 2,198,560 (76%)

Puts: 698,892 (24%)

Prior 7-Day Average 413,921

Calls: 314,080 (76%)

Puts: 99,841 (24%)

Current vs Prior 7-Day Avg -12.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 9.79% | 17.83%27.97% | 38.81%

Prior 8.50% | 16.33%27.55% | 38.78%

Current vs Prior +15.13% | +9.22%+1.53% | +0.09%

Prior 7-Day Avg 9.65% | 15.30%14.38% | 32.05%

Current vs 7-Day Avg +1.41% | +16.58%+94.46% | +21.09%

Prior 7-Day Eod 8.50% | 16.33%27.55% | 38.78%

Current vs 7-Day Eod +15.13% | +9.22%+1.53% | +0.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.41% | 75.00%

Calls: 58.82% | 50.00%

Puts: 50.00% | 100.00%

Prior 54.41% | 75.00%

Calls: 58.82% | 50.00%

Puts: 50.00% | 100.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.68% | 58.07%

Calls: 53.44% | 42.02%

Puts: 41.93% | 74.12%

Current vs 7-Day Avg +14.10% | +29.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 58% vs prior. Volume explosion - 91% above 7-day average (57,300 vs avg 30,043). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.30	0.35	$0.32	15.6%	69	0.50	673

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 13	0.40	0.45	$0.43	11.6%	16	0.50	--
$3.00	Nov 20	0.45	0.50	$0.48	10.4%	27	0.49	13.3K
$3.50	Nov 13	0.75	0.90	$0.83	18.1%	1	0.69	--
$3.50	Nov 20	0.80	0.95	$0.88	17.0%	11	0.67	99

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 23	0.25	0.45	$0.35	57.1%	26	0.82	27
$2.50	Oct 30	0.35	0.50	$0.43	34.9%	94	0.78	9
$2.50	Nov 6	0.40	0.55	$0.48	31.3%	5	0.74	--
$3.00	Nov 27	0.30	0.45	$0.38	39.5%	1	0.52	37
$3.00	Nov 13	0.25	0.35	$0.30	33.3%	28	0.51	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.60	0.75	$0.68	22.1%	20.9K	0.89	21.4K
$3.50	Oct 30	0.60	0.80	$0.70	28.6%	13	0.78	2.4K
$3.50	Nov 6	0.65	0.85	$0.75	26.7%	71	0.74	--
$3.50	Nov 13	0.75	0.90	$0.83	18.1%	1	0.69	--
$3.50	Nov 20	0.80	0.95	$0.88	17.0%	11	0.67	99

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 24.3K, top 20.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.15	0.20	$0.18	27.8%	857	0.44	181
$3.00	Oct 23	0.05	0.10	$0.08	62.5%	500	0.37	443
$3.50	Oct 30	0.05	0.10	$0.08	62.5%	166	0.22	346
$3.00	Nov 6	0.15	0.30	$0.22	68.2%	116	0.47	200
$3.50	Nov 6	0.05	0.15	$0.10	100.0%	111	0.25	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.60	0.75	$0.68	22.1%	20.9K	0.89	21.4K
$3.00	Oct 30	0.25	0.40	$0.33	45.5%	753	0.56	874
$2.50	Oct 30	0.00	0.15	$0.08	187.5%	174	0.22	48
$2.50	Nov 20	0.15	0.25	$0.20	50.0%	107	0.29	371
$3.00	Oct 23	0.15	0.25	$0.20	50.0%	97	0.64	926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.5%, max 95.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 23	Nov 6	230.5%	118.1%	95.2%	31	27
$3.00	Oct 23	Nov 27	151.3%	122.5%	23.5%	501	480

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 23	Nov 27	151.3%	122.5%	23.5%	125	968
$2.50	Oct 30	Nov 27	122.3%	117.9%	3.7%	181	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Nov 27	$0.13	$0.37	$0.13	52%	2.85	$3.13
$2.50	$3.00	Oct 30	$0.25	$0.25	$0.25	78%	1.00	$2.75
$3.00	$3.50	Nov 20	$0.14	$0.36	$0.14	50%	2.57	$3.14
$2.50	$3.00	Nov 6	$0.26	$0.24	$0.26	74%	0.92	$2.76
$2.50	$3.00	Oct 23	$0.27	$0.23	$0.27	82%	0.85	$2.77

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$2.75
$3.00	$2.50	Nov 20	$0.28	$0.22	$0.28	49%	0.79	$2.72
$3.00	$2.50	Nov 27	$0.28	$0.22	$0.28	48%	0.79	$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.37)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Nov 6	$0.12	$0.12	$0.38	53%	0.32	$3.12
$3.00	$3.50	Nov 13	$0.15	$0.15	$0.35	50%	0.43	$3.15
$3.00	$3.50	Nov 20	$0.14	$0.14	$0.36	50%	0.39	$3.14
$3.00	$3.50	Nov 27	$0.13	$0.13	$0.37	48%	0.35	$3.13

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 23	Oct 30	$0.10	151.3%	134.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 23	Oct 30	$0.13	151.3%	134.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.79% of stock, avg 22.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 23	$0.08	$0.20	$0.28	$2.72	$3.28	9.79%
$3.00	Oct 30	$0.18	$0.33	$0.51	$2.49	$3.51	17.83%
$3.00	Nov 13	$0.30	$0.43	$0.73	$2.27	$3.73	25.52%
$3.00	Nov 20	$0.32	$0.48	$0.80	$2.20	$3.80	27.97%
$3.00	Nov 27	$0.38	$0.53	$0.91	$2.09	$3.91	31.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 5.59% of stock, avg 16.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$2.50	Oct 30	$0.08	$0.08	$0.16	$2.34	$3.66
$3.00	$2.50	Oct 30	$0.18	$0.08	$0.26	$2.24	$3.26
$3.50	$2.50	Nov 20	$0.18	$0.20	$0.38	$2.12	$3.88
$3.50	$2.50	Nov 27	$0.25	$0.25	$0.50	$2.00	$4.00
$3.50	$3.00	Nov 13	$0.15	$0.43	$0.58	$2.42	$4.08
$3.50	$3.00	Nov 20	$0.18	$0.48	$0.66	$2.34	$4.16
$3.50	$3.00	Nov 27	$0.25	$0.53	$0.78	$2.22	$4.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.17, cheapest $0.12)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Oct 23	$0.22	$0.28	70%	1.27
$2.50	$3.00	$3.50	Oct 30	$0.15	$0.35	56%	2.33
$2.50	$3.00	$3.50	Nov 6	$0.14	$0.36	49%	2.57

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Oct 30	$0.12	$0.38	56%	3.17
$2.50	$3.00	$3.50	Nov 20	$0.12	$0.38	38%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Nov 27	-$0.12	$0.38
$2.50	$3.00	1:2	Oct 30	$0.07	$0.43
$2.50	$3.00	1:2	Oct 23	$0.19	$0.31

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Nov 20	-$0.08	$0.42
$3.50	$3.00	1:2	Oct 23	$0.28	$0.22
$3.00	$2.50	1:2	Nov 20	$0.08	$0.42
$3.00	$2.50	1:2	Oct 30	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.99%, avg 6.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Nov 27	$0.20	0.38	22.4%	6.99%	29.37%	3	--
$3.00	Nov 27	$0.30	0.52	4.9%	10.49%	15.38%	1	37
$3.00	Nov 20	$0.30	0.50	4.9%	10.49%	15.38%	69	673
$3.50	Nov 20	$0.15	0.33	22.4%	5.24%	27.62%	63	240
$3.00	Nov 13	$0.25	0.51	4.9%	8.74%	13.64%	28	78
$3.50	Nov 13	$0.10	0.31	22.4%	3.50%	25.87%	1	--
$3.00	Nov 6	$0.15	0.47	4.9%	5.24%	10.14%	116	200
$3.00	Oct 30	$0.15	0.44	4.9%	5.24%	10.14%	857	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,345

Total Puts 28,955

Put/Call Ratio 1.02

Net Difference -610

Prior's Put/Call Breakdown

Total Calls 29,571

Total Puts 6,753

Put/Call Ratio 0.23

Net Difference 22,818

Prior 7-Day Put/Call Summary

Total Calls 152,290

Total Puts 58,014

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card