Tour v492
FRMI
FERMI INC
$6.19 -1.90%
$6.23 (+0.70%)🌙
as of 08/05 06:45 PM
(8/4 18:43) ◀
|
Wednesday, August 5, 2026 (6:45pm)
January 2026
|
▶ (8/6 18:41)
◀ 8/5 18:45 ▶

Option Volume

Detail
ℹ
Current (08/05) 14,765
Calls: 12,470 (84%)
Puts: 2,295 (16%)
Prior (08/04) 14,281
Calls: 11,641 (82%)
Puts: 2,640 (18%)
Current vs Prior +3.39%
Calls: +7.12% (Calls)
Puts: -13.07% (Puts)
Prior 7-Day Total 521,923
Calls: 431,410 (83%)
Puts: 90,513 (17%)
Prior 7-Day Average 74,560
Calls: 61,630 (83%)
Puts: 12,930 (17%)
Current vs Prior 7-Day Avg -80.20%
Calls: -79.77%
Puts: -82.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.57M
Calls: $1.38M (88%)
Puts: $185.7K (12%)
Prior (08/04) $1.47M
Calls: $1.16M (79%)
Puts: $300.4K (21%)
Current vs Prior +6.99%
Calls: +18.64%
Puts: -38.19%
Prior 7-Day Total $54.26M
Calls: $33.22M (61%)
Puts: $21.05M (39%)
Prior 7-Day Average $7.75M
Calls: $4.75M (61%)
Puts: $3.01M (39%)
Current vs Prior 7-Day Avg -79.78%
Calls: -70.88%
Puts: -93.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.18
Prior (08/04) 0.23
Current vs Prior -18.85%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -22.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 589,913
Calls: 511,335 (87%)
Puts: 78,578 (13%)
Prior (08/04) 623,603
Calls: 565,185 (91%)
Puts: 58,418 (9%)
Current vs Prior -5.40%
Prior 7-Day Total 5,064,970
Calls: 4,362,961 (86%)
Puts: 702,009 (14%)
Prior 7-Day Average 723,567
Calls: 623,280 (86%)
Puts: 100,287 (14%)
Current vs Prior 7-Day Avg -18.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.05% | 19.87%23.59% | 36.03%
Prior 13.15% | 23.14%26.94% | 37.72%
Current vs Prior -31.22% | -14.12%-12.45% | -4.49%
Prior 7-Day Avg 13.48% | 22.56%30.45% | 40.70%
Current vs 7-Day Avg -32.90% | -11.91%-22.53% | -11.48%
Prior 7-Day Eod 13.15% | 23.14%26.94% | 37.72%
Current vs 7-Day Eod -31.22% | -14.12%-12.45% | -4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.38M) vs puts ($185.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (12,470 calls vs 2,295 puts). Call-heavy open interest (511,335 calls vs 78,578 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.800.85$0.836.0%2740.6016.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.500.60$0.5518.2%1680.431.7K
$6.50Aug 280.700.85$0.7719.5%10.53--
$6.00Aug 210.800.85$0.836.0%2740.6016.3K
$7.00Sep 180.800.95$0.8817.0%1.2K0.5014.4K
$6.00Aug 280.901.05$0.9815.3%4800.62657
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.250.30$0.2817.9%1180.27535
$5.50Aug 210.350.40$0.3813.2%40.291.2K
$6.50Aug 140.750.90$0.8318.1%140.521.4K
$6.50Aug 210.901.00$0.9510.5%100.4948

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.801.75$1.2774.8%10.9422
$5.50Aug 70.600.95$0.7745.5%200.84575
$5.00Aug 211.351.60$1.4816.9%160.803.3K
$5.50Aug 140.901.15$1.0224.5%2360.74728
$5.50Aug 211.051.30$1.1821.2%740.7195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.701.30$1.0060.0%40.79481
$6.50Aug 70.350.60$0.4852.1%90.63670
$7.00Aug 141.101.25$1.1812.7%10.62345
$7.00Aug 281.301.50$1.4014.3%10.56--
$6.50Aug 140.750.90$0.8318.1%140.521.4K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 7.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.800.95$0.8817.0%1.2K0.5014.4K
$7.00Aug 70.050.15$0.10100.0%1.0K0.215.5K
$7.00Aug 140.350.45$0.4025.0%9750.393.5K
$6.00Aug 280.901.05$0.9815.3%4800.62657
$6.50Aug 70.150.20$0.1827.8%4410.372.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.050.20$0.13115.4%4520.151.6K
$5.00Sep 180.400.60$0.5040.0%3090.24313
$6.00Aug 70.150.20$0.1827.8%2490.368.2K
$5.50Aug 70.000.15$0.08187.5%2300.1611.3K
$5.50Aug 140.250.30$0.2817.9%1180.27535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.0%, max 53.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18194.6%133.8%45.5%2.2K19.9K
$5.00Aug 7Aug 21200.8%148.7%35.0%173.3K
$5.50Aug 7Aug 28180.8%135.3%33.6%211.2K
$6.50Aug 7Aug 28164.6%142.3%15.6%4422.9K
$6.00Aug 7Sep 18148.8%130.3%14.2%6572.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18200.8%130.5%53.8%3392.2K
$7.00Aug 7Aug 28194.6%146.0%33.3%5481
$5.50Aug 7Aug 21180.8%137.0%32.0%23412.6K
$6.50Aug 7Sep 4164.6%139.0%18.4%12670
$6.00Aug 7Aug 28148.8%137.6%8.2%2508.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.85, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$6.00$6.50Aug 21$0.13$0.37$0.132.85$6.13
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$6.00$7.00Sep 18$0.37$0.63$0.371.70$6.37
$6.00$6.50Aug 7$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 14$0.22$0.28$0.221.27$5.78
$6.00$5.50Aug 21$0.25$0.25$0.251.00$5.75
$6.50$6.00Aug 7$0.30$0.20$0.300.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.39$0.39$0.113.55$5.89
$5.50$6.00Aug 21$0.35$0.35$0.152.33$5.85
$5.00$5.50Aug 21$0.30$0.30$0.201.50$5.30
$5.50$6.00Aug 14$0.29$0.29$0.211.38$5.79
$5.50$6.00Aug 28$0.27$0.27$0.231.17$5.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65
$7.00$6.00Aug 28$0.67$0.67$0.332.03$6.33
$6.50$6.00Aug 14$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 21$0.32$0.32$0.181.78$6.18
$6.50$6.00Aug 7$0.30$0.30$0.201.50$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.26, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.21200.8%148.7%
$5.50Aug 7Aug 14$0.25180.8%154.7%
$7.00Aug 7Aug 14$0.30194.6%176.5%
$6.00Aug 7Aug 14$0.35148.8%158.7%
$6.50Aug 7Aug 14$0.35164.6%165.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.10200.8%150.8%
$7.00Aug 7Aug 14$0.18194.6%176.5%
$5.50Aug 7Aug 14$0.20180.8%154.7%
$6.00Aug 7Aug 14$0.32148.8%158.7%
$6.50Aug 7Aug 14$0.35164.6%165.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.05% of stock, avg 20.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.38$0.18$0.56$5.44$6.569.05%
$6.50Aug 7$0.18$0.48$0.66$5.84$7.1610.66%
$5.50Aug 7$0.77$0.08$0.85$4.65$6.3513.73%
$7.00Aug 7$0.10$1.00$1.10$5.90$8.1017.77%
$6.00Aug 14$0.73$0.50$1.23$4.77$7.2319.87%
$5.00Aug 7$1.27$0.03$1.30$3.70$6.3021.00%
$5.50Aug 14$1.02$0.28$1.30$4.20$6.8021.00%
$6.50Aug 14$0.53$0.83$1.36$5.14$7.8621.97%
$6.00Aug 21$0.83$0.63$1.46$4.54$7.4623.59%
$5.50Aug 21$1.18$0.38$1.56$3.94$7.0625.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.10% of stock, avg 10.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.10$0.03$0.13$4.87$7.13
$7.00$5.50Aug 7$0.10$0.08$0.18$5.32$7.18
$6.50$5.00Aug 7$0.18$0.03$0.21$4.79$6.71
$6.50$5.50Aug 7$0.18$0.08$0.26$5.24$6.76
$7.00$6.00Aug 7$0.10$0.18$0.28$5.72$7.28
$6.50$6.00Aug 7$0.18$0.18$0.36$5.64$6.86
$7.00$5.00Aug 14$0.40$0.13$0.53$4.47$7.53
$6.50$5.00Aug 14$0.53$0.13$0.66$4.34$7.16
$7.00$5.50Aug 14$0.40$0.28$0.68$4.82$7.68
$7.00$5.00Aug 21$0.55$0.25$0.80$4.20$7.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.40$0.104.00$5.60$6.90
5/66/6Aug 14$0.35$0.152.33$5.15$6.35
6/66/7Aug 14$0.35$0.152.33$5.65$6.85
5/66/7Aug 14$0.28$0.221.27$5.22$6.78
5/66/7Aug 21$0.28$0.221.27$5.22$6.78
5/66/6Aug 21$0.26$0.241.08$5.24$6.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 7$0.11$0.393.55
$6.00$6.50$7.00Aug 7$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.11$0.393.55
$5.00$5.50$6.00Aug 21$0.12$0.383.17
$5.50$6.00$6.50Aug 7$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.51$0.49
$5.00$5.501:2Aug 7-$0.27$0.23
$6.50$7.001:2Aug 14-$0.27$0.23
$6.00$6.501:2Aug 14-$0.33$0.17
$6.50$7.001:2Aug 21-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 28-$0.06$0.94
$6.00$5.501:2Aug 14-$0.06$0.44
$5.50$5.001:2Aug 21-$0.12$0.38
$6.00$5.501:2Aug 21-$0.13$0.37
$6.50$6.001:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.92%, avg 8.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.800.5013.1%12.92%26.01%1.2K14.4K
$6.50Aug 28$0.700.535.0%11.31%16.32%1--
$6.50Aug 21$0.600.515.0%9.69%14.70%409872
$7.00Aug 21$0.500.4313.1%8.08%21.16%1681.7K
$6.50Aug 14$0.450.495.0%7.27%12.28%2031.1K
$7.00Aug 14$0.350.3913.1%5.65%18.74%9753.5K
$6.50Aug 7$0.150.375.0%2.42%7.43%4412.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,470
Total Puts 2,295
Put/Call Ratio 0.18
Net Difference 10,175

Prior's Put/Call Breakdown

Total Calls 11,641
Total Puts 2,640
Put/Call Ratio 0.23
Net Difference 9,001

Prior 7-Day Put/Call Summary

Total Calls 431,410
Total Puts 90,513
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All