Tour v490
FRMI
FERMI INC
$6.31 +4.64%
$6.29 (-0.32%)🌙
as of 08/04 06:43 PM
(8/3 18:29) ◀
|
Tuesday, August 4, 2026 (6:43pm)
January 2026
|
▶ (8/5 18:45)
◀ 8/4 18:43 ▶

Option Volume

Detail
ℹ
Current (08/04) 14,281
Calls: 11,641 (82%)
Puts: 2,640 (18%)
Prior (08/03) 41,873
Calls: 31,589 (75%)
Puts: 10,284 (25%)
Current vs Prior -65.89%
Calls: -63.15% (Calls)
Puts: -74.33% (Puts)
Prior 7-Day Total 715,215
Calls: 611,021 (85%)
Puts: 104,194 (15%)
Prior 7-Day Average 102,173
Calls: 87,288 (85%)
Puts: 14,884 (15%)
Current vs Prior 7-Day Avg -86.02%
Calls: -86.66%
Puts: -82.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.47M
Calls: $1.16M (79%)
Puts: $300.4K (21%)
Prior (08/03) $5.22M
Calls: $3.14M (60%)
Puts: $2.08M (40%)
Current vs Prior -71.92%
Calls: -62.93%
Puts: -85.53%
Prior 7-Day Total $68.13M
Calls: $46.48M (68%)
Puts: $21.64M (32%)
Prior 7-Day Average $9.73M
Calls: $6.64M (68%)
Puts: $3.09M (32%)
Current vs Prior 7-Day Avg -84.95%
Calls: -82.46%
Puts: -90.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.23
Prior (08/03) 0.33
Current vs Prior -30.34%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +4.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 623,603
Calls: 565,185 (91%)
Puts: 58,418 (9%)
Prior (08/03) 763,093
Calls: 619,949 (81%)
Puts: 143,144 (19%)
Current vs Prior -18.28%
Prior 7-Day Total 5,089,159
Calls: 4,360,937 (86%)
Puts: 728,222 (14%)
Prior 7-Day Average 727,022
Calls: 622,991 (86%)
Puts: 104,031 (14%)
Current vs Prior 7-Day Avg -14.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.15% | 23.14%26.94% | 37.72%
Prior 13.76% | 24.21%27.86% | 38.31%
Current vs Prior -4.44% | -4.44%-3.30% | -1.54%
Prior 7-Day Avg 14.50% | 22.94%31.65% | 41.35%
Current vs 7-Day Avg -9.28% | +0.87%-14.89% | -8.79%
Prior 7-Day Eod 13.76% | 24.21%27.86% | 38.31%
Current vs 7-Day Eod -4.44% | -4.44%-3.30% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.28% | 42.07%
Calls: 20.00% | 51.20%
Puts: 38.57% | 32.93%
Current vs 7-Day Avg -43.10% | +8.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.16M) vs puts ($300.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (11,641 calls vs 2,640 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 281.001.10$1.059.5%460.62661
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.351.45$1.407.1%20.53--
$7.00Aug 141.101.20$1.158.7%80.58339
$6.50Aug 70.500.55$0.539.4%430.56645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.450.50$0.4810.4%740.413.5K
$6.00Aug 140.750.90$0.8318.1%830.622.1K
$6.00Aug 210.901.00$0.9510.5%440.6516.3K
$7.00Sep 180.901.05$0.9815.3%3060.5114.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.400.45$0.4311.6%170.27--
$6.50Aug 70.500.55$0.539.4%430.56645
$6.50Aug 140.750.90$0.8318.1%2070.491.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.61, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.650.90$0.7832.1%340.86600
$5.50Aug 211.051.35$1.2025.0%130.7491
$5.50Aug 140.951.25$1.1027.3%1740.74584
$6.00Aug 70.500.75$0.6339.7%4820.651.6K
$6.00Aug 210.901.00$0.9510.5%440.6516.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.851.05$0.9521.1%3070.71586
$7.50Aug 281.501.85$1.6820.8%20.60--
$7.00Aug 141.101.20$1.158.7%80.58339
$6.50Aug 70.500.55$0.539.4%430.56645
$7.00Aug 211.251.45$1.3514.8%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 7.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.250.35$0.3033.3%1.2K0.442.2K
$7.00Aug 70.150.20$0.1827.8%1.2K0.295.1K
$7.50Aug 210.400.50$0.4522.2%1.1K0.3823.4K
$6.00Aug 70.500.75$0.6339.7%4820.651.6K
$7.00Sep 180.901.05$0.9815.3%3060.5114.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.200.30$0.2540.0%4230.358.4K
$7.00Aug 70.851.05$0.9521.1%3070.71586
$6.00Aug 140.450.60$0.5328.3%2800.383.4K
$6.50Aug 140.750.90$0.8318.1%2070.491.2K
$5.50Aug 70.050.10$0.0862.5%1610.1511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.4%, max 41.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Aug 21215.0%151.7%41.8%1.4K35.7K
$7.00Aug 7Sep 18189.4%143.6%31.9%1.5K19.7K
$6.00Aug 7Sep 18169.5%137.9%22.9%4982.5K
$6.50Aug 7Sep 11177.0%145.1%21.9%1.2K2.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18169.5%137.9%22.9%4248.4K
$7.00Aug 7Sep 4189.4%156.5%21.0%309587
$6.50Aug 7Sep 4177.0%153.6%15.2%45666
$5.50Aug 7Sep 4155.4%141.5%9.8%16511.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.17, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.12$0.38$0.123.17$6.62
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
$5.50$6.00Aug 7$0.15$0.35$0.152.33$5.65
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.17$0.33$0.171.94$5.83
$7.00$6.50Sep 4$0.21$0.29$0.211.38$6.79
$6.00$5.50Aug 14$0.23$0.27$0.231.17$5.77
$6.00$5.50Aug 21$0.27$0.23$0.270.85$5.73
$6.00$5.50Aug 28$0.27$0.23$0.270.85$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.94, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.33$0.33$0.171.94$6.33
$5.50$6.00Aug 14$0.27$0.27$0.231.17$5.77
$5.50$6.00Aug 21$0.25$0.25$0.251.00$5.75
$6.00$6.50Sep 11$0.23$0.23$0.270.85$6.23
$6.00$6.50Aug 14$0.20$0.20$0.300.67$6.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Sep 4$0.33$0.33$0.171.94$5.67
$7.00$6.00Aug 21$0.65$0.65$0.351.86$6.35
$7.00$6.50Aug 14$0.32$0.32$0.181.78$6.68
$7.00$6.50Aug 28$0.32$0.32$0.181.78$6.68
$6.50$6.00Aug 14$0.30$0.30$0.201.50$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.26, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.20169.5%164.2%
$7.50Aug 7Aug 14$0.22215.0%180.9%
$7.00Aug 7Aug 14$0.30189.4%178.7%
$5.50Aug 7Aug 14$0.32155.4%159.9%
$6.50Aug 7Aug 14$0.33177.0%172.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.20189.4%178.7%
$5.50Aug 7Aug 14$0.22155.4%159.9%
$6.00Aug 7Aug 14$0.28169.5%164.2%
$6.50Aug 7Aug 14$0.30177.0%172.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 13.15% of stock, avg 26.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.30$0.53$0.83$5.67$7.3313.15%
$5.50Aug 7$0.78$0.08$0.86$4.64$6.3613.63%
$6.00Aug 7$0.63$0.25$0.88$5.12$6.8813.95%
$7.00Aug 7$0.18$0.95$1.13$5.87$8.1317.91%
$6.00Aug 14$0.83$0.53$1.36$4.64$7.3621.55%
$5.50Aug 14$1.10$0.30$1.40$4.10$6.9022.19%
$6.50Aug 14$0.63$0.83$1.46$5.04$7.9623.14%
$7.00Aug 14$0.48$1.15$1.63$5.37$8.6325.83%
$5.50Aug 21$1.20$0.43$1.63$3.87$7.1325.83%
$6.00Aug 21$0.95$0.70$1.65$4.35$7.6526.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 3.33% of stock, avg 16.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.13$0.08$0.21$5.29$7.71
$7.00$5.50Aug 7$0.18$0.08$0.26$5.24$7.26
$6.50$5.50Aug 7$0.30$0.08$0.38$5.12$6.88
$7.50$6.00Aug 7$0.13$0.25$0.38$5.62$7.88
$7.00$6.00Aug 7$0.18$0.25$0.43$5.57$7.43
$6.50$6.00Aug 7$0.30$0.25$0.55$5.45$7.05
$7.50$5.50Aug 14$0.35$0.30$0.65$4.85$8.15
$7.00$5.50Aug 14$0.48$0.30$0.78$4.72$7.78
$7.50$6.00Aug 14$0.35$0.53$0.88$5.12$8.38
$7.50$5.50Aug 21$0.45$0.43$0.88$4.62$8.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.38$0.123.17$5.62$6.88
6/67/8Aug 14$0.36$0.142.57$5.64$7.36
6/66/7Aug 7$0.29$0.211.38$5.71$6.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.21$0.291.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.11$0.393.55
$6.00$6.50$7.00Aug 7$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.06$0.44
$7.00$7.501:2Aug 7-$0.08$0.42
$6.00$7.001:2Sep 18-$0.63$0.37
$7.00$7.501:2Aug 14-$0.22$0.28
$7.00$7.501:2Aug 21-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.07$0.43
$7.00$6.501:2Aug 7-$0.11$0.39
$6.00$5.501:2Aug 21-$0.16$0.34
$6.50$6.001:2Aug 14-$0.23$0.27
$6.00$5.501:2Aug 28-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 14.26%, avg 8.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.900.573.0%14.26%17.27%1--
$7.00Sep 18$0.900.5110.9%14.26%25.20%30614.5K
$6.50Sep 4$0.850.543.0%13.47%16.48%1467
$6.50Aug 28$0.800.553.0%12.68%15.69%411.6K
$6.50Aug 21$0.700.553.0%11.09%14.10%13872
$7.00Sep 4$0.700.4810.9%11.09%22.03%109158
$7.00Aug 28$0.650.4710.9%10.30%21.24%5680
$6.50Aug 14$0.550.513.0%8.72%11.73%2021.1K
$7.00Aug 21$0.550.4710.9%8.72%19.65%631.7K
$7.00Aug 14$0.450.4110.9%7.13%18.07%743.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,641
Total Puts 2,640
Put/Call Ratio 0.23
Net Difference 9,001

Prior's Put/Call Breakdown

Total Calls 31,589
Total Puts 10,284
Put/Call Ratio 0.33
Net Difference 21,305

Prior 7-Day Put/Call Summary

Total Calls 611,021
Total Puts 104,194
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All