Tour v492
FRMI
FERMI INC
$6.19 +0.00%
$6.17 (-0.32%)🌙
as of 08/06 06:41 PM
(8/5 18:45) ◀
|
Thursday, August 6, 2026 (6:41pm)
January 2026
|
▶
◀ 8/6 18:41

Option Volume

Detail
ℹ
Current (08/06) 16,073
Calls: 11,552 (72%)
Puts: 4,521 (28%)
Prior (08/05) 14,765
Calls: 12,470 (84%)
Puts: 2,295 (16%)
Current vs Prior +8.86%
Calls: -7.36% (Calls)
Puts: +96.99% (Puts)
Prior 7-Day Total 445,040
Calls: 363,294 (82%)
Puts: 81,746 (18%)
Prior 7-Day Average 63,577
Calls: 51,899 (82%)
Puts: 11,678 (18%)
Current vs Prior 7-Day Avg -74.72%
Calls: -77.74%
Puts: -61.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.52M
Calls: $1.93M (77%)
Puts: $583.4K (23%)
Prior (08/05) $1.57M
Calls: $1.38M (88%)
Puts: $185.7K (12%)
Current vs Prior +60.59%
Calls: +39.95%
Puts: +214.17%
Prior 7-Day Total $44.77M
Calls: $24.50M (55%)
Puts: $20.27M (45%)
Prior 7-Day Average $6.40M
Calls: $3.50M (55%)
Puts: $2.90M (45%)
Current vs Prior 7-Day Avg -60.64%
Calls: -44.74%
Puts: -79.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.39
Prior (08/05) 0.18
Current vs Prior +112.65%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +60.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 468,332
Calls: 385,908 (82%)
Puts: 82,424 (18%)
Prior (08/05) 589,913
Calls: 511,335 (87%)
Puts: 78,578 (13%)
Current vs Prior -20.61%
Prior 7-Day Total 4,974,952
Calls: 4,313,723 (87%)
Puts: 661,229 (13%)
Prior 7-Day Average 710,707
Calls: 616,246 (87%)
Puts: 94,461 (13%)
Current vs Prior 7-Day Avg -34.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.14% | 19.06%23.91% | 34.41%
Prior 9.05% | 19.87%23.59% | 36.03%
Current vs Prior -32.14% | -4.07%+1.37% | -4.48%
Prior 7-Day Avg 12.94% | 22.17%29.11% | 39.76%
Current vs 7-Day Avg -52.55% | -14.03%-17.87% | -13.45%
Prior 7-Day Eod 9.05% | 19.87%23.59% | 36.03%
Current vs 7-Day Eod -32.14% | -4.07%+1.37% | -4.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.93M) vs puts ($583.4K). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (11,552 calls vs 4,521 puts). P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.800.85$0.836.0%6850.4814.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.800.85$0.836.0%6850.4814.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.450.50$0.4810.4%280.403.5K
$6.50Aug 140.700.85$0.7719.5%400.521.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.951.55$1.2548.0%20.9321
$5.50Aug 70.600.90$0.7540.0%260.91575
$5.00Aug 211.251.45$1.3514.8%100.813.3K
$5.00Sep 41.401.80$1.6025.0%30.7880
$5.50Aug 140.851.10$0.9825.5%2580.75864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.701.05$0.8839.8%510.90479
$6.50Aug 70.350.60$0.4852.1%410.73670
$7.00Aug 141.051.30$1.1821.2%560.64346
$7.00Aug 211.201.40$1.3015.4%230.59339
$7.00Aug 281.301.45$1.3810.9%240.5746

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 5.1K, top 685)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.800.85$0.836.0%6850.4814.7K
$6.50Aug 70.000.15$0.08187.5%6720.273.1K
$7.00Aug 70.000.05$0.03166.7%5510.105.4K
$7.00Aug 140.300.40$0.3528.6%4540.373.4K
$5.50Aug 140.851.10$0.9825.5%2580.75864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.350.45$0.4025.0%5910.291.2K
$6.00Aug 70.050.15$0.10100.0%2990.338.1K
$5.50Aug 70.000.05$0.03166.7%770.0911.1K
$6.00Aug 210.550.70$0.6323.8%570.406.4K
$7.00Aug 141.051.30$1.1821.2%560.64346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.4%, max 126.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4286.1%135.7%110.8%5101
$7.00Aug 7Sep 18185.2%132.3%40.0%1.2K20.1K
$5.50Aug 7Sep 4180.8%135.5%33.4%36575
$6.50Aug 7Sep 4154.8%136.0%13.8%6823.1K
$6.00Aug 7Sep 18142.3%126.6%12.5%2041.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18286.1%126.5%126.1%452.3K
$5.50Aug 7Sep 11180.8%126.4%43.0%7911.1K
$7.00Aug 7Aug 28185.2%146.3%26.6%75525
$6.00Aug 7Sep 18142.3%126.6%12.5%3118.2K
$6.50Aug 7Aug 28154.8%147.7%4.8%52945

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.33, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 21$0.17$0.33$0.171.94$6.67
$6.00$7.00Sep 18$0.35$0.65$0.351.86$6.35
$6.00$6.50Aug 28$0.18$0.32$0.181.78$6.18
$6.50$7.00Aug 28$0.18$0.32$0.181.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 21$0.17$0.33$0.171.94$5.33
$5.50$5.00Aug 28$0.18$0.32$0.181.78$5.32
$5.50$5.00Sep 4$0.19$0.31$0.191.63$5.31
$6.00$5.50Aug 14$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Sep 4$0.33$0.33$0.171.94$5.33
$5.50$6.00Aug 14$0.28$0.28$0.221.27$5.78
$5.00$5.50Aug 21$0.27$0.27$0.231.17$5.27
$5.50$6.00Aug 21$0.23$0.23$0.270.85$5.73
$5.50$6.50Sep 4$0.44$0.44$0.560.79$5.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.38$0.38$0.123.17$6.12
$6.50$6.00Aug 28$0.38$0.38$0.123.17$6.12
$7.00$6.50Aug 21$0.35$0.35$0.152.33$6.65
$6.50$6.00Aug 21$0.32$0.32$0.181.78$6.18
$5.50$5.00Sep 11$0.30$0.30$0.201.50$5.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.10286.1%147.7%
$5.50Aug 7Aug 14$0.23180.8%155.8%
$7.00Aug 7Aug 14$0.32185.2%172.9%
$6.00Aug 7Aug 14$0.42142.3%161.4%
$6.50Aug 7Aug 14$0.42154.8%169.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.07286.1%147.7%
$5.50Aug 7Aug 14$0.22180.8%155.8%
$6.50Aug 7Aug 14$0.29154.8%169.1%
$7.00Aug 7Aug 14$0.30185.2%172.9%
$6.00Aug 7Aug 14$0.38142.3%161.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.14% of stock, avg 23.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.28$0.10$0.38$5.62$6.386.14%
$6.50Aug 7$0.08$0.48$0.56$5.94$7.069.05%
$5.50Aug 7$0.75$0.03$0.78$4.72$6.2812.60%
$7.00Aug 7$0.03$0.88$0.91$6.09$7.9114.70%
$6.00Aug 14$0.70$0.48$1.18$4.82$7.1819.06%
$5.50Aug 14$0.98$0.25$1.23$4.27$6.7319.87%
$6.50Aug 14$0.50$0.77$1.27$5.23$7.7720.52%
$5.00Aug 7$1.25$0.03$1.28$3.72$6.2820.68%
$5.50Aug 21$1.08$0.40$1.48$4.02$6.9823.91%
$6.00Aug 21$0.85$0.63$1.48$4.52$7.4823.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.97% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 7$0.03$0.03$0.06$5.44$7.06
$7.00$5.00Aug 7$0.03$0.03$0.06$4.94$7.06
$6.50$5.50Aug 7$0.08$0.03$0.11$5.39$6.61
$6.50$5.00Aug 7$0.08$0.03$0.11$4.89$6.61
$7.00$6.00Aug 7$0.03$0.10$0.13$5.87$7.13
$6.50$6.00Aug 7$0.08$0.10$0.18$5.82$6.68
$7.00$5.00Aug 14$0.35$0.10$0.45$4.55$7.45
$6.50$5.00Aug 14$0.50$0.10$0.60$4.40$7.10
$7.00$5.50Aug 14$0.35$0.25$0.60$4.90$7.60
$7.00$5.00Aug 21$0.48$0.23$0.71$4.29$7.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.38$0.123.17$5.62$6.88
5/66/6Aug 21$0.37$0.132.85$5.13$6.37
5/66/6Aug 28$0.36$0.142.57$5.14$6.36
5/66/7Aug 28$0.36$0.142.57$5.14$6.86
5/66/6Aug 14$0.35$0.152.33$5.15$6.35
5/66/7Aug 21$0.34$0.162.13$5.16$6.84
5/66/7Aug 14$0.30$0.201.50$5.20$6.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.15$0.352.33
$5.50$6.00$6.50Aug 7$0.27$0.230.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.06$0.447.33
$5.00$5.50$6.00Aug 21$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.39, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Sep 4-$0.39$0.61
$6.00$7.001:2Sep 18-$0.48$0.52
$6.50$7.001:2Aug 14-$0.20$0.30
$5.00$5.501:2Aug 7-$0.25$0.25
$6.00$6.501:2Aug 14-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.06$0.44
$7.00$6.501:2Aug 7-$0.08$0.42
$5.50$5.001:2Aug 28-$0.12$0.38
$6.00$5.501:2Aug 21-$0.17$0.33
$6.50$6.001:2Aug 14-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 12.92%, avg 8.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.800.4813.1%12.92%26.01%68514.7K
$6.50Sep 4$0.700.535.0%11.31%16.32%10--
$6.50Aug 28$0.650.515.0%10.50%15.51%671.6K
$6.50Aug 21$0.550.515.0%8.89%13.89%1231.2K
$7.00Aug 28$0.500.4313.1%8.08%21.16%40680
$6.50Aug 14$0.450.485.0%7.27%12.28%681.3K
$7.00Aug 21$0.400.4113.1%6.46%19.55%391.7K
$7.00Aug 14$0.300.3713.1%4.85%17.93%4543.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,552
Total Puts 4,521
Put/Call Ratio 0.39
Net Difference 7,031

Prior's Put/Call Breakdown

Total Calls 12,470
Total Puts 2,295
Put/Call Ratio 0.18
Net Difference 10,175

Prior 7-Day Put/Call Summary

Total Calls 363,294
Total Puts 81,746
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All