Tour v487
FRMI
FERMI INC
$6.03 +5.98%
$6.02 (-0.17%)🌙
as of 08/03 06:29 PM
(7/31 18:36) ◀
|
Monday, August 3, 2026 (6:29pm)
January 2026
|
▶
◀ 8/3 18:29

Option Volume

Detail
ℹ
Current (08/03) 41,873
Calls: 31,589 (75%)
Puts: 10,284 (25%)
Prior (07/31) 105,567
Calls: 76,771 (73%)
Puts: 28,796 (27%)
Current vs Prior -60.34%
Calls: -58.85% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 701,012
Calls: 600,988 (86%)
Puts: 100,024 (14%)
Prior 7-Day Average 100,144
Calls: 85,855 (86%)
Puts: 14,289 (14%)
Current vs Prior 7-Day Avg -58.19%
Calls: -63.21%
Puts: -28.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.22M
Calls: $3.14M (60%)
Puts: $2.08M (40%)
Prior (07/31) $9.85M
Calls: $3.86M (39%)
Puts: $5.99M (61%)
Current vs Prior -47.02%
Calls: -18.69%
Puts: -65.30%
Prior 7-Day Total $65.63M
Calls: $45.09M (69%)
Puts: $20.54M (31%)
Prior 7-Day Average $9.38M
Calls: $6.44M (69%)
Puts: $2.93M (31%)
Current vs Prior 7-Day Avg -44.35%
Calls: -51.23%
Puts: -29.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.33
Prior (07/31) 0.38
Current vs Prior -13.21%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +53.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 763,093
Calls: 619,949 (81%)
Puts: 143,144 (19%)
Prior (07/31) 810,554
Calls: 707,654 (87%)
Puts: 102,900 (13%)
Current vs Prior -5.86%
Prior 7-Day Total 4,799,161
Calls: 4,134,895 (86%)
Puts: 664,266 (14%)
Prior 7-Day Average 685,594
Calls: 590,699 (86%)
Puts: 94,895 (14%)
Current vs Prior 7-Day Avg +11.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.76% | 24.21%27.86% | 38.31%
Prior 14.94% | 24.60%28.65% | 40.77%
Current vs Prior -7.86% | -1.59%-2.74% | -6.05%
Prior 7-Day Avg 13.69% | 21.74%32.15% | 41.42%
Current vs 7-Day Avg +0.58% | +11.37%-13.34% | -7.50%
Prior 7-Day Eod 14.94% | 24.60%28.65% | 40.77%
Current vs 7-Day Eod -7.86% | -1.59%-2.74% | -6.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.90% | 38.65%
Calls: 26.66% | 45.69%
Puts: 57.14% | 31.61%
Current vs 7-Day Avg -60.24% | +17.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.14M). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (31,589 calls vs 10,284 puts). Call-heavy open interest (619,949 calls vs 143,144 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.351.45$1.407.1%250.763.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.551.70$1.639.2%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.250.30$0.2817.9%1.3K0.372.0K
$6.50Aug 140.500.60$0.5518.2%6520.46495
$6.50Aug 280.700.80$0.7513.3%10.501.6K
$5.50Aug 140.901.05$0.9815.3%4360.67180
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.700.80$0.7513.3%30.62644
$6.00Aug 210.750.90$0.8318.1%1090.436.4K
$6.00Aug 280.851.00$0.9316.1%80.42186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.951.25$1.1027.3%120.8144
$5.00Aug 141.101.45$1.2727.6%10.783
$5.00Aug 211.351.45$1.407.1%250.763.3K
$5.00Sep 41.401.65$1.5316.3%800.74--
$5.00Sep 111.451.70$1.5815.8%40.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.101.25$1.1812.7%170.74592
$6.50Aug 70.700.80$0.7513.3%30.62644
$7.00Aug 141.351.50$1.4310.5%40.62335
$7.00Aug 211.401.60$1.5013.3%290.60--
$7.00Aug 281.551.70$1.639.2%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 11.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.350.45$0.4025.0%2.4K0.53955
$7.00Aug 70.150.20$0.1827.8%1.8K0.264.2K
$6.50Aug 70.250.30$0.2817.9%1.3K0.372.0K
$6.00Aug 140.650.80$0.7320.5%1.1K0.561.0K
$6.50Aug 140.500.60$0.5518.2%6520.46495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.050.30$0.18138.9%8720.191.8K
$5.50Aug 70.150.25$0.2050.0%7890.2810.8K
$5.00Aug 140.200.30$0.2540.0%1560.221.4K
$5.00Sep 40.400.60$0.5040.0%1120.2612
$6.00Aug 210.750.90$0.8318.1%1090.436.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.9%, max 69.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 11232.2%136.9%69.7%1644
$7.00Aug 7Sep 4202.2%143.5%40.9%1.9K4.2K
$6.50Aug 7Sep 11191.9%143.5%33.8%1.3K2.0K
$6.00Aug 7Sep 4166.3%144.4%15.2%2.5K993
$5.50Aug 7Aug 28165.6%152.4%8.6%3351.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4232.2%143.8%61.5%9841.8K
$6.50Aug 7Sep 4191.9%145.7%31.7%4664
$7.00Aug 7Aug 28202.2%159.8%26.5%18592
$5.50Aug 7Sep 4165.6%143.5%15.4%79010.8K
$6.00Aug 7Sep 4166.3%144.4%15.2%1018.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.10$0.40$0.104.00$6.60
$6.00$6.50Aug 7$0.12$0.38$0.123.17$6.12
$6.50$7.00Aug 14$0.12$0.38$0.123.17$6.62
$6.00$6.50Aug 21$0.17$0.33$0.171.94$6.17
$6.00$6.50Aug 14$0.18$0.32$0.181.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.18$0.32$0.181.78$5.32
$6.00$5.50Aug 7$0.23$0.27$0.231.17$5.77
$5.50$5.00Sep 4$0.23$0.27$0.231.17$5.27
$5.50$5.00Aug 21$0.24$0.26$0.241.08$5.26
$5.50$5.00Aug 28$0.25$0.25$0.251.00$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.17, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.37$0.37$0.132.85$5.37
$5.50$6.00Aug 7$0.33$0.33$0.171.94$5.83
$5.00$5.50Aug 21$0.32$0.32$0.181.78$5.32
$5.00$5.50Aug 14$0.29$0.29$0.211.38$5.29
$5.50$6.00Aug 14$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.38$0.38$0.123.17$6.62
$7.00$6.00Aug 28$0.70$0.70$0.302.33$6.30
$6.50$6.00Sep 4$0.35$0.35$0.152.33$6.15
$7.00$6.00Aug 21$0.67$0.67$0.332.03$6.33
$6.50$6.00Aug 7$0.32$0.32$0.181.78$6.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.17232.2%165.9%
$5.50Aug 7Aug 14$0.25165.6%162.5%
$7.00Aug 7Aug 14$0.25202.2%187.0%
$6.50Aug 7Aug 14$0.27191.9%181.0%
$6.00Aug 7Aug 14$0.33166.3%175.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.07232.2%165.9%
$5.50Aug 7Aug 14$0.23165.6%162.5%
$7.00Aug 7Aug 14$0.25202.2%187.0%
$6.00Aug 7Aug 14$0.30166.3%175.1%
$6.50Aug 7Aug 14$0.30191.9%181.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 13.76% of stock, avg 26.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.40$0.43$0.83$5.17$6.8313.76%
$5.50Aug 7$0.73$0.20$0.93$4.57$6.4315.42%
$6.50Aug 7$0.28$0.75$1.03$5.47$7.5317.08%
$5.00Aug 7$1.10$0.18$1.28$3.72$6.2821.23%
$7.00Aug 7$0.18$1.18$1.36$5.64$8.3622.55%
$5.50Aug 14$0.98$0.43$1.41$4.09$6.9123.38%
$6.00Aug 14$0.73$0.73$1.46$4.54$7.4624.21%
$5.00Aug 14$1.27$0.25$1.52$3.48$6.5225.21%
$6.50Aug 14$0.55$1.05$1.60$4.90$8.1026.53%
$5.50Aug 21$1.08$0.57$1.65$3.85$7.1527.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 5.97% of stock, avg 17.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.18$0.18$0.36$4.64$7.36
$7.00$5.50Aug 7$0.18$0.20$0.38$5.12$7.38
$6.50$5.00Aug 7$0.28$0.18$0.46$4.54$6.96
$6.50$5.50Aug 7$0.28$0.20$0.48$5.02$6.98
$7.00$6.00Aug 7$0.18$0.43$0.61$5.39$7.61
$7.00$5.00Aug 14$0.43$0.25$0.68$4.32$7.68
$6.50$6.00Aug 7$0.28$0.43$0.71$5.29$7.21
$6.50$5.00Aug 14$0.55$0.25$0.80$4.20$7.30
$7.00$5.00Aug 21$0.50$0.33$0.83$4.17$7.83
$7.00$5.50Aug 14$0.43$0.43$0.86$4.64$7.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 14$0.36$0.142.57$5.14$6.36
6/66/7Aug 7$0.33$0.171.94$5.67$6.83
5/66/7Aug 14$0.30$0.201.50$5.20$6.80
5/66/7Sep 4$0.60$0.401.50$4.90$6.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Sep 4$0.11$0.898.09
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$5.50$6.00$6.50Sep 4$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.09$0.414.56
$6.00$6.50$7.00Aug 7$0.11$0.393.55
$5.00$5.50$6.00Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.28, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.501:2Sep 11-$0.28$1.22
$6.00$7.001:2Sep 4-$0.31$0.69
$5.50$6.001:2Aug 7-$0.07$0.43
$5.00$6.001:2Sep 4-$0.57$0.43
$6.50$7.001:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.16$0.84
$7.00$6.001:2Aug 28-$0.23$0.77
$5.50$5.001:2Aug 14-$0.07$0.43
$5.50$5.001:2Aug 21-$0.09$0.41
$6.50$6.001:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 13.27%, avg 8.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.800.527.8%13.27%21.06%2--
$6.50Aug 28$0.700.507.8%11.61%19.40%11.6K
$6.50Aug 21$0.600.487.8%9.95%17.74%14879
$7.00Sep 4$0.600.4516.1%9.95%26.04%11149
$7.00Aug 28$0.550.4416.1%9.12%25.21%48657
$6.50Aug 14$0.500.467.8%8.29%16.09%652495
$7.00Aug 21$0.450.4016.1%7.46%23.55%1371.6K
$7.00Aug 14$0.350.3716.1%5.80%21.89%3663.4K
$6.50Aug 7$0.250.377.8%4.15%11.94%1.3K2.0K
$7.00Aug 7$0.150.2616.1%2.49%18.57%1.8K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,589
Total Puts 10,284
Put/Call Ratio 0.33
Net Difference 21,305

Prior's Put/Call Breakdown

Total Calls 76,771
Total Puts 28,796
Put/Call Ratio 0.38
Net Difference 47,975

Prior 7-Day Put/Call Summary

Total Calls 600,988
Total Puts 100,024
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All