Tour v477
FRMI
FERMI INC
$5.69 -15.45%
$5.67 (-0.35%)🌙
as of 07/31 06:36 PM
(7/30 18:44) ◀
|
Friday, July 31, 2026 (6:36pm)
January 2026
|
▶ (8/3 18:29)
◀ 7/31 18:36 ▶

Option Volume

Detail
ℹ
Current (07/31) 105,567
Calls: 76,771 (73%)
Puts: 28,796 (27%)
Prior (07/30) 137,779
Calls: 126,243 (92%)
Puts: 11,536 (8%)
Current vs Prior -23.38%
Calls: -39.19% (Calls)
Puts: +149.62% (Puts)
Prior 7-Day Total 627,180
Calls: 551,533 (88%)
Puts: 75,647 (12%)
Prior 7-Day Average 89,597
Calls: 78,790 (88%)
Puts: 10,806 (12%)
Current vs Prior 7-Day Avg +17.82%
Calls: -2.56%
Puts: +166.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.85M
Calls: $3.86M (39%)
Puts: $5.99M (61%)
Prior (07/30) $7.42M
Calls: $5.90M (79%)
Puts: $1.52M (21%)
Current vs Prior +32.69%
Calls: -34.51%
Puts: +293.03%
Prior 7-Day Total $57.55M
Calls: $42.74M (74%)
Puts: $14.82M (26%)
Prior 7-Day Average $8.22M
Calls: $6.11M (74%)
Puts: $2.12M (26%)
Current vs Prior 7-Day Avg +19.79%
Calls: -36.71%
Puts: +182.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.38
Prior (07/30) 0.09
Current vs Prior +310.48%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +107.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 810,554
Calls: 707,654 (87%)
Puts: 102,900 (13%)
Prior (07/30) 727,034
Calls: 650,950 (90%)
Puts: 76,084 (10%)
Current vs Prior +11.49%
Prior 7-Day Total 4,470,340
Calls: 3,851,445 (86%)
Puts: 618,895 (14%)
Prior 7-Day Average 638,620
Calls: 550,206 (86%)
Puts: 88,413 (14%)
Current vs Prior 7-Day Avg +26.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.42% | 14.94%28.65% | 40.77%
Prior 12.33% | 21.25%31.20% | 42.05%
Current vs Prior +21.13% | +15.80%-8.19% | -3.04%
Prior 7-Day Avg 12.70% | 20.50%32.53% | 41.74%
Current vs 7-Day Avg +17.61% | +20.00%-11.94% | -2.31%
Prior 7-Day Eod 12.33% | 21.25%31.20% | 42.05%
Current vs 7-Day Eod +21.13% | +15.80%-8.19% | -3.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.52% | 35.24%
Calls: 33.33% | 40.19%
Puts: 75.71% | 30.29%
Current vs 7-Day Avg -69.44% | +29.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.99M). Extreme bullish P/C ratio of 0.38 - heavy call buying (76,771 calls vs 28,796 puts). P/C ratio rising 310% - increased hedging/bearish positioning. Call-heavy open interest (707,654 calls vs 102,900 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.75$0.7014.3%4.4K0.5219.2K
$5.50Aug 140.750.90$0.8318.1%1780.626
$6.00Aug 280.750.90$0.8318.1%1600.54550
$5.50Aug 210.851.00$0.9316.1%340.6182
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.300.35$0.3215.6%1.1K0.3910.5K
$5.50Aug 280.700.85$0.7719.5%120.39246

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.63, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.201.90$1.05161.9%20.92--
$5.00Aug 70.550.85$0.7042.9%340.7811
$5.50Jul 310.151.05$0.60150.0%160.7859
$5.00Aug 211.051.25$1.1517.4%760.723.3K
$5.50Sep 41.001.20$1.1018.2%320.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.701.45$1.0869.4%4860.781.6K
$6.50Aug 70.951.15$1.0519.0%1450.67539
$6.00Jul 310.300.55$0.4358.1%4.8K0.646.3K
$6.50Aug 141.201.35$1.2711.8%6020.59607
$6.50Aug 211.251.45$1.3514.8%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 33.7K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.000.25$0.13192.3%7.2K0.258.3K
$6.00Aug 210.650.75$0.7014.3%4.4K0.5219.2K
$6.00Jul 310.050.30$0.18138.9%2.0K0.39825
$6.50Aug 70.200.30$0.2540.0%1.8K0.331.6K
$6.00Aug 140.550.70$0.6323.8%8370.51299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.300.55$0.4358.1%4.8K0.646.3K
$6.00Aug 70.550.75$0.6530.8%4.4K0.564.2K
$5.00Aug 70.100.20$0.1566.7%1.3K0.221.8K
$5.50Aug 70.300.35$0.3215.6%1.1K0.3910.5K
$6.00Aug 210.951.10$1.0214.7%8790.485.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 850.6%, max 1369.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 42122.9%144.5%1369.5%7.3K8.3K
$6.00Jul 31Sep 111597.7%135.9%1075.9%2.1K825
$5.00Jul 31Aug 211412.5%137.6%926.5%783.3K
$5.50Jul 31Sep 4829.5%137.4%503.8%4859
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 42122.9%144.5%1369.5%5021.6K
$6.00Jul 31Sep 111597.7%135.9%1075.9%4.8K6.3K
$5.50Jul 31Aug 28829.5%142.6%481.5%6496.5K
$5.00Aug 7Sep 11138.9%136.3%1.9%1.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.13$0.37$0.132.85$6.13
$6.00$6.50Sep 4$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 28$0.15$0.35$0.152.33$6.15
$5.00$5.50Aug 7$0.17$0.33$0.171.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.17$0.33$0.171.94$5.33
$5.50$5.00Aug 14$0.22$0.28$0.221.27$5.28
$5.50$5.00Aug 28$0.27$0.23$0.270.85$5.23
$6.00$5.00Sep 4$0.58$0.42$0.580.72$5.42
$5.50$5.00Aug 21$0.30$0.20$0.300.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.23$0.23$0.270.85$5.73
$5.00$5.50Aug 21$0.22$0.22$0.280.79$5.22
$5.50$6.00Sep 4$0.22$0.22$0.280.79$5.72
$5.50$6.00Aug 14$0.20$0.20$0.300.67$5.70
$5.50$6.00Aug 7$0.18$0.18$0.320.56$5.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.38$0.38$0.123.17$5.62
$6.50$6.00Aug 14$0.37$0.37$0.132.85$6.13
$6.50$6.00Aug 28$0.35$0.35$0.152.33$6.15
$6.00$5.50Aug 7$0.33$0.33$0.171.94$5.67
$6.00$5.50Aug 14$0.33$0.33$0.171.94$5.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.20, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.122122.9%168.8%
$6.00Jul 31Aug 7$0.171597.7%151.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.20138.9%157.4%
$6.00Jul 31Aug 7$0.221597.7%151.9%
$5.50Jul 31Aug 7$0.27829.5%135.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 10.72% of stock, avg 26.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.18$0.43$0.61$5.39$6.6110.72%
$5.50Jul 31$0.60$0.05$0.65$4.85$6.1511.42%
$5.00Aug 7$0.70$0.15$0.85$4.15$5.8514.94%
$5.50Aug 7$0.53$0.32$0.85$4.65$6.3514.94%
$6.00Aug 7$0.35$0.65$1.00$5.00$7.0017.57%
$6.50Jul 31$0.13$1.08$1.21$5.29$7.7121.27%
$6.50Aug 7$0.25$1.05$1.30$5.20$7.8022.85%
$5.50Aug 14$0.83$0.57$1.40$4.10$6.9024.60%
$6.00Aug 14$0.63$0.90$1.53$4.47$7.5326.89%
$5.00Aug 21$1.15$0.40$1.55$3.45$6.5527.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 3.16% of stock, avg 17.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 31$0.13$0.05$0.18$5.32$6.68
$6.00$5.50Jul 31$0.18$0.05$0.23$5.27$6.23
$6.50$5.00Aug 7$0.25$0.15$0.40$4.60$6.90
$6.00$5.00Aug 7$0.35$0.15$0.50$4.50$6.50
$6.50$5.50Aug 7$0.25$0.32$0.57$4.93$7.07
$6.00$5.50Aug 7$0.35$0.32$0.67$4.83$6.67
$6.50$5.00Aug 14$0.48$0.35$0.83$4.17$7.33
$6.50$5.00Aug 21$0.57$0.40$0.97$4.03$7.47
$6.50$5.50Aug 14$0.48$0.57$1.05$4.45$7.55
$6.50$5.00Aug 28$0.68$0.50$1.18$3.82$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 14$0.37$0.132.85$5.13$6.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.05$0.459.00
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$5.50$6.00$6.50Sep 4$0.09$0.414.56
$5.50$6.00$6.50Aug 21$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.37$0.130.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.11$0.393.55
$5.00$5.50$6.00Aug 7$0.16$0.342.12
$5.50$6.00$6.50Jul 31$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.08$0.42
$5.00$5.501:2Jul 31-$0.15$0.35
$6.00$6.501:2Aug 7-$0.15$0.35
$5.50$6.001:2Aug 7-$0.17$0.33
$6.00$6.501:2Aug 14-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.10$0.40
$5.50$5.001:2Aug 14-$0.13$0.37
$5.50$5.001:2Aug 28-$0.23$0.27
$6.00$5.501:2Aug 14-$0.24$0.26
$6.50$6.001:2Aug 7-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 14.94%, avg 9.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 11$0.850.565.5%14.94%20.39%5--
$6.00Aug 28$0.750.545.5%13.18%18.63%160550
$6.00Sep 4$0.750.555.5%13.18%18.63%475
$6.00Aug 21$0.650.525.5%11.42%16.87%4.4K19.2K
$6.50Sep 4$0.650.4914.2%11.42%25.66%1262
$6.50Aug 28$0.600.4614.2%10.54%24.78%5291.1K
$6.00Aug 14$0.550.515.5%9.67%15.11%837299
$6.50Aug 21$0.500.4414.2%8.79%23.02%81858
$6.50Aug 14$0.400.4214.2%7.03%21.27%63477
$6.00Aug 7$0.300.445.5%5.27%10.72%355811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,771
Total Puts 28,796
Put/Call Ratio 0.38
Net Difference 47,975

Prior's Put/Call Breakdown

Total Calls 126,243
Total Puts 11,536
Put/Call Ratio 0.09
Net Difference 114,707

Prior 7-Day Put/Call Summary

Total Calls 551,533
Total Puts 75,647
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All