Tour v472
FRMI
FERMI INC
$6.73 +14.85%
(7/29 18:38) ◀
|
Thursday, July 30, 2026 (6:44pm)
January 2026
|
▶ (7/31 18:36)
◀ 7/30 18:44 ▶

Option Volume

Detail
ℹ
Current (07/30) 137,779
Calls: 126,243 (92%)
Puts: 11,536 (8%)
Prior (07/29) 58,060
Calls: 53,398 (92%)
Puts: 4,662 (8%)
Current vs Prior +137.30%
Calls: +136.42% (Calls)
Puts: +147.45% (Puts)
Prior 7-Day Total 566,037
Calls: 489,524 (86%)
Puts: 76,513 (14%)
Prior 7-Day Average 80,862
Calls: 69,932 (86%)
Puts: 10,930 (14%)
Current vs Prior 7-Day Avg +70.39%
Calls: +80.52%
Puts: +5.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.42M
Calls: $5.90M (79%)
Puts: $1.52M (21%)
Prior (07/29) $5.76M
Calls: $4.11M (71%)
Puts: $1.65M (29%)
Current vs Prior +28.92%
Calls: +43.67%
Puts: -7.77%
Prior 7-Day Total $56.34M
Calls: $42.64M (76%)
Puts: $13.70M (24%)
Prior 7-Day Average $8.05M
Calls: $6.09M (76%)
Puts: $1.96M (24%)
Current vs Prior 7-Day Avg -7.77%
Calls: -3.14%
Puts: -22.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.09
Prior (07/29) 0.09
Current vs Prior +4.66%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -53.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 727,034
Calls: 650,950 (90%)
Puts: 76,084 (10%)
Prior (07/29) 680,096
Calls: 594,059 (87%)
Puts: 86,037 (13%)
Current vs Prior +6.90%
Prior 7-Day Total 4,275,000
Calls: 3,691,103 (86%)
Puts: 583,897 (14%)
Prior 7-Day Average 610,714
Calls: 527,300 (86%)
Puts: 83,413 (14%)
Current vs Prior 7-Day Avg +19.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.33% | 21.25%31.20% | 42.05%
Prior 13.31% | 20.65%32.42% | 42.66%
Current vs Prior -7.35% | +2.90%-3.76% | -1.43%
Prior 7-Day Avg 12.34% | 19.85%32.65% | 41.92%
Current vs 7-Day Avg -0.03% | +7.03%-4.42% | +0.32%
Prior 7-Day Eod 13.31% | 20.65%32.42% | 42.66%
Current vs 7-Day Eod -7.35% | +2.90%-3.76% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.14% | 31.83%
Calls: 40.00% | 34.69%
Puts: 94.29% | 28.96%
Current vs 7-Day Avg -75.19% | +42.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.90M) vs puts ($1.52M). Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (126,243 calls vs 11,536 puts). Call-heavy open interest (650,950 calls vs 76,084 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.650.70$0.687.4%3.9K0.50931
$6.50Aug 141.001.10$1.059.5%740.60451
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.350.40$0.3813.2%37.5K0.4611.7K
$6.50Jul 310.500.60$0.5518.2%8.1K0.641.7K
$7.00Aug 70.650.70$0.687.4%3.9K0.50931
$7.50Aug 210.750.85$0.8012.5%4600.4724.4K
$6.00Jul 310.750.90$0.8318.1%8760.81830
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.500.60$0.5518.2%1380.25118
$6.50Aug 70.550.65$0.6016.7%8760.40278
$6.50Aug 140.750.90$0.8318.1%170.39--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.801.70$1.2572.0%30.86--
$5.50Aug 71.201.55$1.3825.4%820.827
$6.00Jul 310.750.90$0.8318.1%8760.81830
$5.50Aug 211.551.85$1.7017.6%280.75--
$6.00Aug 71.001.15$1.0813.9%1.2K0.711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.201.75$1.4837.2%80.77394
$7.50Jul 310.751.45$1.1063.6%400.68897
$8.00Aug 71.551.80$1.6814.9%70.6675
$8.00Aug 141.752.00$1.8813.3%20.5986
$7.50Aug 71.151.40$1.2719.7%370.59199

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 91.9K, top 37.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.350.40$0.3813.2%37.5K0.4611.7K
$8.00Jul 310.100.25$0.1883.3%15.4K0.2426.5K
$6.50Jul 310.500.60$0.5518.2%8.1K0.641.7K
$7.50Jul 310.200.30$0.2540.0%7.5K0.3314.8K
$7.00Aug 70.650.70$0.687.4%3.9K0.50931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.050.20$0.13115.4%3.2K0.203.9K
$5.50Aug 210.400.55$0.4831.3%1.0K0.24--
$6.50Jul 310.200.35$0.2853.6%8840.371.2K
$6.50Aug 70.550.65$0.6016.7%8760.40278
$7.50Aug 211.501.85$1.6820.8%7620.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 106.4%, max 129.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28376.4%164.1%129.3%7.5K17.2K
$7.00Jul 31Sep 4348.1%153.9%126.2%37.5K11.8K
$6.00Jul 31Sep 4311.8%147.3%111.6%881830
$6.50Jul 31Sep 4298.9%148.3%101.5%8.1K1.7K
$5.50Jul 31Sep 11440.7%219.2%101.1%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 11311.8%139.3%123.8%3.2K3.9K
$7.50Jul 31Aug 21376.4%168.9%122.9%802897
$8.00Jul 31Aug 14406.3%196.5%106.7%10480
$6.50Jul 31Sep 4298.9%148.3%101.5%8871.2K
$5.50Jul 31Sep 11440.7%219.2%101.1%326.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.85, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.00Jul 31$0.17$0.33$0.171.94$6.67
$6.50$7.00Aug 21$0.17$0.33$0.171.94$6.67
$6.50$7.00Aug 28$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.15$0.35$0.152.33$6.35
$6.00$5.50Aug 7$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 14$0.19$0.31$0.191.63$5.81
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$6.00$6.50Jul 31$0.28$0.28$0.221.27$6.28
$6.00$6.50Aug 21$0.28$0.28$0.221.27$6.28
$5.50$6.00Aug 21$0.27$0.27$0.231.17$5.77
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.38$0.38$0.123.17$7.62
$7.00$6.50Jul 31$0.37$0.37$0.132.85$6.63
$8.00$7.00Aug 14$0.73$0.73$0.272.70$7.27
$7.50$6.50Aug 21$0.73$0.73$0.272.70$6.77
$7.50$7.00Aug 7$0.34$0.34$0.162.12$7.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.24, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.13440.7%167.4%
$8.00Jul 31Aug 7$0.22406.3%209.2%
$6.00Jul 31Aug 7$0.25311.8%173.9%
$7.50Jul 31Aug 7$0.25376.4%200.2%
$6.50Jul 31Aug 7$0.28298.9%181.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.17376.4%200.2%
$8.00Jul 31Aug 7$0.20406.3%209.2%
$6.00Jul 31Aug 7$0.22311.8%173.9%
$7.00Jul 31Aug 7$0.28348.1%201.1%
$6.50Jul 31Aug 7$0.32298.9%181.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 12.33% of stock, avg 27.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.55$0.28$0.83$5.67$7.3312.33%
$6.00Jul 31$0.83$0.13$0.96$5.04$6.9614.26%
$7.00Jul 31$0.38$0.65$1.03$5.97$8.0315.30%
$7.50Jul 31$0.25$1.10$1.35$6.15$8.8520.06%
$5.50Jul 31$1.25$0.13$1.38$4.12$6.8820.51%
$6.00Aug 7$1.08$0.35$1.43$4.57$7.4321.25%
$6.50Aug 7$0.83$0.60$1.43$5.07$7.9321.25%
$5.50Aug 7$1.38$0.18$1.56$3.94$7.0623.18%
$7.00Aug 7$0.68$0.93$1.61$5.39$8.6123.92%
$8.00Jul 31$0.18$1.48$1.66$6.34$9.6624.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 4.61% of stock, avg 16.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 31$0.18$0.13$0.31$5.69$8.31
$8.00$5.50Jul 31$0.18$0.13$0.31$5.19$8.31
$7.50$6.00Jul 31$0.25$0.13$0.38$5.62$7.88
$7.50$5.50Jul 31$0.25$0.13$0.38$5.12$7.88
$8.00$6.50Jul 31$0.18$0.28$0.46$6.04$8.46
$7.00$6.00Jul 31$0.38$0.13$0.51$5.49$7.51
$7.00$5.50Jul 31$0.38$0.13$0.51$4.99$7.51
$7.50$6.50Jul 31$0.25$0.28$0.53$5.97$8.03
$8.00$5.50Aug 7$0.40$0.18$0.58$4.92$8.58
$7.00$6.50Jul 31$0.38$0.28$0.66$5.84$7.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 14$0.39$0.113.55$5.61$7.89
6/67/8Aug 21$0.38$0.123.17$5.62$7.38
6/66/7Aug 21$0.37$0.132.85$5.63$6.87
6/67/8Aug 7$0.35$0.152.33$5.65$7.35
6/66/7Aug 7$0.32$0.181.78$5.68$6.82
6/67/8Jul 31$0.28$0.221.27$6.22$7.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$6.00$6.50$7.00Sep 4$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Aug 28$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.22, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 31-$0.11$0.39
$7.00$7.501:2Jul 31-$0.12$0.38
$6.50$7.001:2Jul 31-$0.21$0.29
$6.00$6.501:2Jul 31-$0.27$0.23
$7.50$8.001:2Aug 7-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Aug 21-$0.22$0.78
$8.00$7.001:2Aug 14-$0.42$0.58
$6.50$6.001:2Aug 7-$0.10$0.40
$6.00$5.501:2Jul 31-$0.13$0.37
$6.00$5.501:2Aug 14-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 15.60%, avg 9.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.050.564.0%15.60%19.61%13424
$7.00Sep 4$1.000.554.0%14.86%18.87%841
$7.00Aug 21$0.850.544.0%12.63%16.64%2111.5K
$7.50Aug 28$0.850.5011.4%12.63%24.07%272.4K
$7.00Aug 14$0.800.554.0%11.89%15.90%8342.6K
$7.50Aug 21$0.750.4711.4%11.14%22.59%46024.4K
$8.00Aug 28$0.750.4518.9%11.14%30.01%138885
$8.00Sep 4$0.750.5218.9%11.14%30.01%3142
$7.00Aug 7$0.650.504.0%9.66%13.67%3.9K931
$7.50Aug 14$0.650.4811.4%9.66%21.10%981.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,243
Total Puts 11,536
Put/Call Ratio 0.09
Net Difference 114,707

Prior's Put/Call Breakdown

Total Calls 53,398
Total Puts 4,662
Put/Call Ratio 0.09
Net Difference 48,736

Prior 7-Day Put/Call Summary

Total Calls 489,524
Total Puts 76,513
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All