Tour v456
FRMI
FERMI INC
$5.86 -6.69%
$5.95 (+1.53%)🌙
as of 07/29 06:38 PM
(7/28 18:36) ◀
|
Wednesday, July 29, 2026 (6:38pm)
January 2026
|
▶
◀ 7/29 18:38

Option Volume

Detail
ℹ
Current (07/29) 58,060
Calls: 53,398 (92%)
Puts: 4,662 (8%)
Prior (07/28) 72,715
Calls: 51,182 (70%)
Puts: 21,533 (30%)
Current vs Prior -20.15%
Calls: +4.33% (Calls)
Puts: -78.35% (Puts)
Prior 7-Day Total 575,473
Calls: 489,502 (85%)
Puts: 85,971 (15%)
Prior 7-Day Average 82,210
Calls: 69,928 (85%)
Puts: 12,281 (15%)
Current vs Prior 7-Day Avg -29.38%
Calls: -23.64%
Puts: -62.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.76M
Calls: $4.11M (71%)
Puts: $1.65M (29%)
Prior (07/28) $13.49M
Calls: $4.94M (37%)
Puts: $8.55M (63%)
Current vs Prior -57.31%
Calls: -16.86%
Puts: -80.68%
Prior 7-Day Total $55.69M
Calls: $43.32M (78%)
Puts: $12.36M (22%)
Prior 7-Day Average $7.96M
Calls: $6.19M (78%)
Puts: $1.77M (22%)
Current vs Prior 7-Day Avg -27.62%
Calls: -33.65%
Puts: -6.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.09
Prior (07/28) 0.42
Current vs Prior -79.25%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -60.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 680,096
Calls: 594,059 (87%)
Puts: 86,037 (13%)
Prior (07/28) 780,659
Calls: 664,591 (85%)
Puts: 116,068 (15%)
Current vs Prior -12.88%
Prior 7-Day Total 4,070,370
Calls: 3,543,179 (87%)
Puts: 527,191 (13%)
Prior 7-Day Average 581,481
Calls: 506,168 (87%)
Puts: 75,313 (13%)
Current vs Prior 7-Day Avg +16.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.31% | 20.65%32.42% | 42.66%
Prior 14.01% | 21.50%33.12% | 40.76%
Current vs Prior -5.01% | -3.95%-2.11% | +4.66%
Prior 7-Day Avg 12.14% | 19.54%32.64% | 41.73%
Current vs 7-Day Avg +9.65% | +5.67%-0.66% | +2.24%
Prior 7-Day Eod 14.01% | 21.50%33.12% | 40.76%
Current vs 7-Day Eod -5.01% | -3.95%-2.11% | +4.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.76% | 28.42%
Calls: 46.67% | 29.19%
Puts: 112.86% | 27.64%
Current vs 7-Day Avg -79.11% | +60.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.11M). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (53,398 calls vs 4,662 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.751.90$1.838.2%110.56--
$5.00Aug 280.500.55$0.539.4%1040.285.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.750.90$0.8318.1%70.501.1K
$6.00Aug 280.901.05$0.9815.3%5760.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.500.55$0.539.4%1040.285.0K
$5.50Aug 280.750.85$0.8012.5%300.3698
$6.00Aug 140.800.95$0.8817.0%370.453.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.401.60$1.00120.0%20.864
$5.00Aug 70.701.65$1.1781.2%20.7712
$5.00Aug 141.101.35$1.2320.3%10.75--
$5.00Aug 211.251.45$1.3514.8%980.723.4K
$5.50Jul 310.400.70$0.5554.5%70.6962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.151.35$1.2516.0%2330.791.0K
$7.00Aug 71.301.55$1.4317.5%290.6751
$6.50Jul 310.700.95$0.8330.1%510.671.2K
$7.00Aug 141.551.75$1.6512.1%40.61327
$6.50Aug 70.851.15$1.0030.0%200.60276

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 7.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.400.65$0.5347.2%1.1K0.51238
$6.00Aug 210.751.00$0.8828.4%9510.5519.0K
$6.00Aug 280.901.05$0.9815.3%5760.56--
$6.50Jul 310.150.30$0.2268.2%5570.331.6K
$7.00Aug 70.250.40$0.3345.5%5130.33723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.150.20$0.1827.8%4890.316.3K
$7.00Jul 311.151.35$1.2516.0%2330.791.0K
$5.00Jul 310.050.10$0.0862.5%1680.15266
$6.00Aug 70.550.80$0.6836.8%1350.493.5K
$5.00Aug 70.200.25$0.2321.7%1140.231.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 52.8%, max 82.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 4275.9%151.0%82.7%5671.7K
$7.00Jul 31Aug 28277.2%165.0%68.0%76312.3K
$6.00Jul 31Aug 28223.0%157.7%41.4%877700
$5.00Jul 31Aug 21217.2%153.9%41.1%1003.4K
$5.50Jul 31Aug 21189.7%152.3%24.6%7362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 28275.9%161.6%70.7%561.3K
$7.00Jul 31Aug 28277.2%165.0%68.0%2441.0K
$5.00Jul 31Sep 4217.2%142.1%52.9%172267
$6.00Jul 31Sep 4223.0%147.4%51.2%1213.8K
$5.50Jul 31Aug 28189.7%149.1%27.3%5196.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.85, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.13$0.37$0.132.85$6.13
$6.50$7.00Aug 28$0.13$0.37$0.132.85$6.63
$6.00$7.00Aug 14$0.28$0.72$0.282.57$6.28
$6.00$6.50Aug 28$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 21$0.18$0.32$0.181.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.17$0.33$0.171.94$5.33
$5.50$5.00Aug 21$0.22$0.28$0.221.27$5.28
$5.50$5.00Aug 14$0.25$0.25$0.251.00$5.25
$5.50$5.00Aug 28$0.27$0.23$0.270.85$5.23
$6.00$5.00Sep 4$0.55$0.45$0.550.82$5.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 7$0.64$0.64$0.361.78$5.64
$5.00$5.50Aug 21$0.27$0.27$0.231.17$5.27
$5.50$6.00Jul 31$0.25$0.25$0.251.00$5.75
$5.00$6.00Aug 14$0.45$0.45$0.550.82$5.45
$5.50$6.00Aug 21$0.20$0.20$0.300.67$5.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.39$0.39$0.113.55$6.11
$7.00$6.50Aug 14$0.38$0.38$0.123.17$6.62
$7.00$6.50Aug 28$0.38$0.38$0.123.17$6.62
$6.50$6.00Jul 31$0.35$0.35$0.152.33$6.15
$6.00$5.50Aug 28$0.33$0.33$0.171.94$5.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.22, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.17217.2%162.6%
$6.50Jul 31Aug 7$0.18275.9%176.8%
$7.00Jul 31Aug 7$0.20277.2%193.2%
$6.00Jul 31Aug 7$0.23223.0%162.7%
$5.50Jul 31Aug 21$0.53189.7%152.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.15217.2%162.6%
$6.50Jul 31Aug 7$0.17275.9%176.8%
$7.00Jul 31Aug 7$0.18277.2%193.2%
$6.00Jul 31Aug 7$0.20223.0%162.7%
$5.50Jul 31Aug 7$0.22189.7%157.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 12.46% of stock, avg 27.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 31$0.55$0.18$0.73$4.77$6.2312.46%
$6.00Jul 31$0.30$0.48$0.78$5.22$6.7813.31%
$6.50Jul 31$0.22$0.83$1.05$5.45$7.5517.92%
$5.00Jul 31$1.00$0.08$1.08$3.92$6.0818.43%
$6.00Aug 7$0.53$0.68$1.21$4.79$7.2120.65%
$7.00Jul 31$0.13$1.25$1.38$5.62$8.3823.55%
$5.00Aug 7$1.17$0.23$1.40$3.60$6.4023.89%
$6.50Aug 7$0.40$1.00$1.40$5.10$7.9023.89%
$5.00Aug 14$1.23$0.35$1.58$3.42$6.5826.96%
$6.00Aug 14$0.78$0.88$1.66$4.34$7.6628.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 3.58% of stock, avg 18.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 31$0.13$0.08$0.21$4.79$7.21
$6.50$5.00Jul 31$0.22$0.08$0.30$4.70$6.80
$7.00$5.50Jul 31$0.13$0.18$0.31$5.19$7.31
$6.00$5.00Jul 31$0.30$0.08$0.38$4.62$6.38
$6.50$5.50Jul 31$0.22$0.18$0.40$5.10$6.90
$6.00$5.50Jul 31$0.30$0.18$0.48$5.02$6.48
$7.00$5.00Aug 7$0.33$0.23$0.56$4.44$7.56
$6.50$5.00Aug 7$0.40$0.23$0.63$4.37$7.13
$7.00$5.50Aug 7$0.33$0.40$0.73$4.77$7.73
$6.50$5.50Aug 7$0.40$0.40$0.80$4.70$7.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.30$0.201.50$5.20$6.30
5/66/7Aug 14$0.53$0.471.13$4.97$6.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$5.00$6.00$7.00Aug 14$0.17$0.834.88
$5.50$6.00$6.50Jul 31$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.05$0.459.00
$5.00$5.50$6.00Aug 28$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 14-$0.22$0.78
$5.00$6.001:2Aug 14-$0.33$0.67
$5.00$5.501:2Jul 31-$0.10$0.40
$6.00$6.501:2Jul 31-$0.14$0.36
$6.50$7.001:2Aug 7-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 4-$0.05$0.95
$5.50$5.001:2Aug 7-$0.06$0.44
$5.50$5.001:2Aug 14-$0.10$0.40
$6.00$5.501:2Aug 7-$0.12$0.38
$6.50$6.001:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 15.36%, avg 8.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.900.562.4%15.36%17.75%576--
$6.00Aug 21$0.750.552.4%12.80%15.19%95119.0K
$6.50Aug 28$0.750.5010.9%12.80%23.72%71.1K
$6.50Sep 4$0.750.5110.9%12.80%23.72%1046
$6.00Aug 14$0.650.552.4%11.09%13.48%425458
$6.50Aug 21$0.600.4710.9%10.24%21.16%14648
$7.00Aug 28$0.600.4419.4%10.24%29.69%287638
$7.00Aug 21$0.500.4119.4%8.53%27.99%371.5K
$6.00Aug 7$0.400.512.4%6.83%9.22%1.1K238
$7.00Aug 14$0.400.3919.4%6.83%26.28%22.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,398
Total Puts 4,662
Put/Call Ratio 0.09
Net Difference 48,736

Prior's Put/Call Breakdown

Total Calls 51,182
Total Puts 21,533
Put/Call Ratio 0.42
Net Difference 29,649

Prior 7-Day Put/Call Summary

Total Calls 489,502
Total Puts 85,971
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All