Tour v452
FRMI
FERMI INC
$6.28 -13.14%
$6.32 (+0.71%)🌙
as of 07/28 06:36 PM
(7/27 18:33) ◀
|
Tuesday, July 28, 2026 (6:36pm)
January 2026
|
▶ (7/29 18:38)
◀ 7/28 18:36 ▶

Option Volume

Detail
ℹ
Current (07/28) 72,715
Calls: 51,182 (70%)
Puts: 21,533 (30%)
Prior (07/27) 91,648
Calls: 80,586 (88%)
Puts: 11,062 (12%)
Current vs Prior -20.66%
Calls: -36.49% (Calls)
Puts: +94.66% (Puts)
Prior 7-Day Total 572,431
Calls: 502,410 (88%)
Puts: 70,021 (12%)
Prior 7-Day Average 81,775
Calls: 71,772 (88%)
Puts: 10,003 (12%)
Current vs Prior 7-Day Avg -11.08%
Calls: -28.69%
Puts: +115.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $13.49M
Calls: $4.94M (37%)
Puts: $8.55M (63%)
Prior (07/27) $11.06M
Calls: $10.10M (91%)
Puts: $961.2K (9%)
Current vs Prior +21.91%
Calls: -51.11%
Puts: +789.31%
Prior 7-Day Total $47.85M
Calls: $43.41M (91%)
Puts: $4.45M (9%)
Prior 7-Day Average $6.84M
Calls: $6.20M (91%)
Puts: $635.2K (9%)
Current vs Prior 7-Day Avg +97.29%
Calls: -20.34%
Puts: +1245.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.42
Prior (07/27) 0.14
Current vs Prior +206.49%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +142.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 780,659
Calls: 664,591 (85%)
Puts: 116,068 (15%)
Prior (07/27) 679,931
Calls: 560,573 (82%)
Puts: 119,358 (18%)
Current vs Prior +14.81%
Prior 7-Day Total 3,810,201
Calls: 3,326,514 (87%)
Puts: 483,687 (13%)
Prior 7-Day Average 544,314
Calls: 475,216 (87%)
Puts: 69,098 (13%)
Current vs Prior 7-Day Avg +43.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 14.01% | 21.50%33.12% | 40.76%
Prior 12.86% | 22.55%32.92% | 42.60%
Current vs Prior +8.94% | -4.65%+0.62% | -4.31%
Prior 7-Day Avg 12.10% | 19.26%28.09% | 40.77%
Current vs 7-Day Avg +15.84% | +11.63%+17.89% | -0.01%
Prior 7-Day Eod 12.86% | 22.54%32.92% | 42.60%
Current vs 7-Day Eod +8.94% | -4.65%+0.62% | -4.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.38% | 25.00%
Calls: 53.33% | 23.68%
Puts: 131.43% | 26.32%
Current vs 7-Day Avg -81.97% | +81.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($8.55M). Dollar volume significantly above 7-day average (97% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (51,182 calls vs 21,533 puts). P/C ratio rising 206% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.500.60$0.5518.2%1150.391.7K
$7.00Aug 210.700.85$0.7719.5%1870.481.5K
$5.50Jul 310.800.95$0.8817.0%310.8642
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.750.90$0.8318.1%560.375.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.800.95$0.8817.0%310.8642
$5.50Aug 70.951.20$1.0823.1%10.76--
$6.00Jul 310.500.70$0.6033.3%1360.66647
$6.00Aug 211.051.25$1.1517.4%1380.6318.9K
$6.00Aug 70.650.90$0.7832.1%8810.6256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.301.55$1.4317.5%460.79934
$7.50Aug 71.401.70$1.5519.4%260.71--
$7.00Jul 310.851.10$0.9825.5%2300.70886
$7.00Aug 71.001.45$1.2336.6%380.5964
$7.50Aug 211.752.00$1.8813.3%160.5712.0K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 19.1K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.150.25$0.2050.0%5.4K0.317.7K
$7.50Jul 310.100.20$0.1566.7%3.0K0.2316.1K
$6.50Jul 310.300.40$0.3528.6%1.3K0.47767
$6.00Aug 70.650.90$0.7832.1%8810.6256
$7.50Aug 210.550.80$0.6836.8%8020.4324.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.600.80$0.7028.6%2.0K0.381.3K
$5.50Aug 70.200.30$0.2540.0%1.1K0.2510.3K
$6.50Jul 310.450.60$0.5328.3%6540.54924
$6.00Jul 310.200.30$0.2540.0%4260.343.5K
$6.00Aug 70.400.55$0.4831.3%4010.383.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.3%, max 43.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28223.7%164.0%36.4%3.0K16.1K
$7.00Jul 31Aug 28194.8%157.4%23.8%5.7K8.1K
$6.50Jul 31Sep 4189.5%153.6%23.3%1.3K767
$6.00Jul 31Aug 28177.7%153.4%15.8%387647
$5.50Jul 31Aug 7161.1%144.9%11.2%3242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Sep 4223.7%155.9%43.5%48934
$7.00Jul 31Sep 4194.8%156.3%24.6%231886
$6.50Jul 31Aug 28189.5%154.1%23.0%660976
$6.00Jul 31Aug 28177.7%153.4%15.8%4473.7K
$5.50Jul 31Sep 4161.1%152.1%5.9%2736.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.12$0.38$0.123.17$6.62
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 28$0.14$0.36$0.142.57$6.64
$6.50$7.00Jul 31$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 14$0.22$0.28$0.221.27$5.78
$6.00$5.50Aug 7$0.23$0.27$0.231.17$5.77
$7.00$5.50Sep 4$0.80$0.70$0.800.87$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$5.50$6.00Jul 31$0.28$0.28$0.221.27$5.78
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
$6.00$6.50Aug 7$0.21$0.21$0.290.72$6.21
$6.00$6.50Aug 28$0.21$0.21$0.290.72$6.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.50Aug 21$0.75$0.75$0.253.00$6.75
$7.00$6.00Aug 14$0.73$0.73$0.272.70$6.27
$7.50$7.00Aug 7$0.32$0.32$0.181.78$7.18
$6.50$6.00Aug 7$0.30$0.30$0.201.50$6.20
$6.50$6.00Aug 21$0.30$0.30$0.201.50$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.10223.7%153.5%
$6.00Jul 31Aug 7$0.18177.7%151.5%
$5.50Jul 31Aug 7$0.20161.1%144.9%
$6.50Jul 31Aug 7$0.22189.5%160.5%
$7.00Jul 31Aug 7$0.25194.8%172.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.12223.7%153.5%
$5.50Jul 31Aug 7$0.17161.1%144.9%
$6.00Jul 31Aug 7$0.23177.7%151.5%
$6.50Jul 31Aug 7$0.25189.5%160.5%
$7.00Jul 31Aug 7$0.25194.8%172.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 13.54% of stock, avg 25.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.60$0.25$0.85$5.15$6.8513.54%
$6.50Jul 31$0.35$0.53$0.88$5.62$7.3814.01%
$5.50Jul 31$0.88$0.08$0.96$4.54$6.4615.29%
$7.00Jul 31$0.20$0.98$1.18$5.82$8.1818.79%
$6.00Aug 7$0.78$0.48$1.26$4.74$7.2620.06%
$5.50Aug 7$1.08$0.25$1.33$4.17$6.8321.18%
$6.50Aug 7$0.57$0.78$1.35$5.15$7.8521.50%
$7.50Jul 31$0.15$1.43$1.58$5.92$9.0825.16%
$7.00Aug 7$0.45$1.23$1.68$5.32$8.6826.75%
$7.50Aug 7$0.25$1.55$1.80$5.70$9.3028.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 3.66% of stock, avg 18.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 31$0.15$0.08$0.23$5.27$7.73
$7.00$5.50Jul 31$0.20$0.08$0.28$5.22$7.28
$7.50$6.00Jul 31$0.15$0.25$0.40$5.60$7.90
$6.50$5.50Jul 31$0.35$0.08$0.43$5.07$6.93
$7.00$6.00Jul 31$0.20$0.25$0.45$5.55$7.45
$7.50$5.50Aug 7$0.25$0.25$0.50$5.00$8.00
$6.50$6.00Jul 31$0.35$0.25$0.60$5.40$7.10
$7.00$5.50Aug 7$0.45$0.25$0.70$4.80$7.70
$7.50$6.00Aug 7$0.25$0.48$0.73$5.27$8.23
$7.00$6.00Aug 7$0.45$0.48$0.93$5.07$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.38$0.123.17$5.62$6.88
6/66/7Aug 14$0.37$0.132.85$5.63$6.87
6/66/7Aug 7$0.35$0.152.33$5.65$6.85
6/67/8Aug 14$0.35$0.152.33$5.65$7.35
6/66/7Jul 31$0.32$0.181.78$5.68$6.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.09$0.414.56
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$6.50$7.00$7.50Aug 21$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.11$0.393.55
$6.00$6.50$7.00Aug 7$0.15$0.352.33
$6.00$6.50$7.00Jul 31$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 31-$0.05$0.45
$6.00$6.501:2Jul 31-$0.10$0.40
$7.00$7.501:2Jul 31-$0.10$0.40
$5.50$6.001:2Jul 31-$0.32$0.18
$6.50$7.001:2Aug 7-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$5.501:2Sep 4$0.00$1.50
$7.50$6.501:2Aug 21-$0.38$0.62
$7.00$6.501:2Jul 31-$0.08$0.42
$6.50$6.001:2Aug 7-$0.18$0.32
$6.00$5.501:2Aug 14-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 15.92%, avg 9.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$1.000.563.5%15.92%19.43%46--
$6.50Aug 28$0.900.563.5%14.33%17.83%381.1K
$6.50Aug 21$0.850.563.5%13.54%17.04%24640
$7.00Aug 28$0.750.5011.5%11.94%23.41%270394
$6.50Aug 14$0.700.533.5%11.15%14.65%17440
$7.00Aug 21$0.700.4811.5%11.15%22.61%1871.5K
$7.50Aug 28$0.650.4519.4%10.35%29.78%2--
$7.00Aug 14$0.550.4611.5%8.76%20.22%182.5K
$7.50Aug 21$0.550.4319.4%8.76%28.18%80224.2K
$6.50Aug 7$0.500.513.5%7.96%11.46%551860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,182
Total Puts 21,533
Put/Call Ratio 0.42
Net Difference 29,649

Prior's Put/Call Breakdown

Total Calls 80,586
Total Puts 11,062
Put/Call Ratio 0.14
Net Difference 69,524

Prior 7-Day Put/Call Summary

Total Calls 502,410
Total Puts 70,021
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All