Tour v528
FPS
FORGENT PWR SOLUTION A
$31.99 +11.70%
(9/15 14:00) ◀
|
Tuesday, September 15, 2026 (2:05pm)
January 2026
|
▶ (9/15 15:00)
◀ 9/15 14:05 ▶

Option Volume

Detail
ℹ
Current (09/15 2:05pm) 58,805
Calls: 47,664 (81%)
Puts: 11,141 (19%)
Prior (09/14) 42,455
Calls: 37,789 (89%)
Puts: 4,666 (11%)
Current vs Prior +38.51%
Calls: +26.13% (Calls)
Puts: +138.77% (Puts)
Prior 7-Day Total 346,112
Calls: 285,656 (83%)
Puts: 60,456 (17%)
Prior 7-Day Average 49,444
Calls: 40,808 (83%)
Puts: 8,636 (17%)
Current vs Prior 7-Day Avg +18.93%
Calls: +16.80%
Puts: +29.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 2:05pm) $9.85M
Calls: $7.64M (78%)
Puts: $2.21M (22%)
Prior (09/14) $8.07M
Calls: $7.37M (91%)
Puts: $695.9K (9%)
Current vs Prior +22.13%
Calls: +3.66%
Puts: +217.89%
Prior 7-Day Total $58.37M
Calls: $46.16M (79%)
Puts: $12.21M (21%)
Prior 7-Day Average $8.34M
Calls: $6.59M (79%)
Puts: $1.74M (21%)
Current vs Prior 7-Day Avg +18.19%
Calls: +15.90%
Puts: +26.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 2:05pm) 0.23
Prior (09/14) 0.12
Current vs Prior +89.30%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +11.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 2:05pm) 132,228
Calls: 101,017 (76%)
Puts: 31,211 (24%)
Prior (09/14) 96,570
Calls: 71,681 (74%)
Puts: 24,889 (26%)
Current vs Prior +36.92%
Prior 7-Day Total 889,938
Calls: 677,783 (76%)
Puts: 212,155 (24%)
Prior 7-Day Average 127,134
Calls: 96,826 (76%)
Puts: 30,307 (24%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.22% | 19.07%8.22% | 19.07%
Prior 17.37% | 23.16%17.37% | 23.16%
Current vs Prior -52.67% | -17.67%-52.67% | -17.67%
Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%
Current vs 7-Day Avg -52.67% | -17.67%-52.67% | -17.67%
Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%
Current vs 7-Day Eod -52.67% | -17.67%-50.74% | -12.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.39% | 12.96%
Calls: 13.89% | 10.53%
Puts: 12.90% | 15.38%
Prior 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs Prior -1.98% | +49.31%
Prior 7-Day Avg 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs 7-Day Avg -1.98% | +49.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.64M) vs puts ($2.21M). Extreme bullish P/C ratio of 0.23 - heavy call buying (47,664 calls vs 11,141 puts). P/C ratio rising 89% - increased hedging/bearish positioning. Call-heavy open interest (101,017 calls vs 31,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.505.00$4.7510.5%3110.921.0K
$27.50Oct 164.906.00$5.4520.2%1900.7858
$30.00Sep 182.302.75$2.5317.8%3.7K0.767.8K
$30.00Oct 163.804.20$4.0010.0%2.9K0.657.5K
$32.50Oct 162.703.00$2.8510.5%6.0K0.52845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 185.306.40$5.8518.8%120.88246
$35.00Sep 183.203.90$3.5519.7%1190.78582
$37.50Oct 165.107.60$6.3539.4%20.7011
$35.00Oct 164.505.20$4.8514.4%140.6065
$32.50Sep 181.451.65$1.5512.9%1850.541.6K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 45.1K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.001.15$1.0813.9%12.4K0.4610.4K
$35.00Sep 180.300.50$0.4050.0%9.3K0.2210.8K
$32.50Oct 162.703.00$2.8510.5%6.0K0.52845
$30.00Sep 182.302.75$2.5317.8%3.7K0.767.8K
$30.00Oct 163.804.20$4.0010.0%2.9K0.657.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.450.55$0.5020.0%3.1K0.254.0K
$27.50Sep 180.100.20$0.1566.7%2.1K0.092.8K
$27.50Oct 160.951.25$1.1027.3%4260.22452
$32.50Sep 181.451.65$1.5512.9%1850.541.6K
$35.00Sep 183.203.90$3.5519.7%1190.78582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.7%, max 43.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 16115.7%80.4%43.9%11.6K13.9K
$30.00Sep 18Oct 16110.8%78.1%41.9%6.6K15.4K
$32.50Sep 18Oct 16110.2%82.7%33.2%18.5K11.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 16115.7%80.4%43.9%133647
$30.00Sep 18Oct 16110.8%78.1%41.9%3.2K4.3K
$32.50Sep 18Oct 16110.2%82.7%33.2%2471.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.72, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Oct 16$1.45$1.05$1.4578%0.72$28.95
$30.00$32.50Oct 16$1.15$1.35$1.1565%1.17$31.15
$35.00$37.50Oct 16$0.62$1.88$0.6240%3.03$35.62
$35.00$37.50Sep 18$0.18$2.32$0.1822%12.89$35.18
$30.00$32.50Sep 18$1.45$1.05$1.4576%0.72$31.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.50$1.00$1.5070%0.67$36.00
$30.00$27.50Sep 18$0.35$2.15$0.3525%6.14$29.65
$32.50$30.00Sep 18$1.05$1.45$1.0554%1.38$31.45
$30.00$27.50Oct 16$0.82$1.68$0.8235%2.05$29.18
$35.00$32.50Oct 16$1.60$0.90$1.6060%0.56$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.49, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.68$0.68$1.8254%0.37$33.18
$32.50$35.00Oct 16$1.00$1.00$1.5048%0.67$33.50
$35.00$37.50Sep 18$0.18$0.18$2.3278%0.08$35.18
$35.00$37.50Oct 16$0.62$0.62$1.8860%0.33$35.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$0.82$0.82$1.6865%0.49$29.18
$30.00$27.50Sep 18$0.35$0.35$2.1575%0.16$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.77110.2%82.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.70110.2%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.22% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.08$1.55$2.63$29.87$35.138.22%
$30.00Sep 18$2.53$0.50$3.03$26.97$33.039.47%
$35.00Sep 18$0.40$3.55$3.95$31.05$38.9512.35%
$30.00Oct 16$4.00$1.92$5.92$24.08$35.9218.51%
$32.50Oct 16$2.85$3.25$6.10$26.40$38.6019.07%
$35.00Oct 16$1.85$4.85$6.70$28.30$41.7020.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.16% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$0.22$0.15$0.37$27.13$37.87
$35.00$27.50Sep 18$0.40$0.15$0.55$26.95$35.55
$37.50$30.00Sep 18$0.22$0.50$0.72$29.28$38.22
$35.00$30.00Sep 18$0.40$0.50$0.90$29.10$35.90
$32.50$27.50Sep 18$1.08$0.15$1.23$26.27$33.73
$32.50$30.00Sep 18$1.08$0.50$1.58$28.42$34.08
$37.50$27.50Oct 16$1.23$1.10$2.33$25.17$39.83
$37.50$30.00Oct 16$1.23$1.92$3.15$26.85$40.65
$35.00$27.50Oct 16$1.85$1.10$2.95$24.55$37.95
$35.00$30.00Oct 16$1.85$1.92$3.77$26.23$38.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3035/38Sep 18$0.53$1.9754%0.27$29.47$35.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.15$2.3526%15.67
$30.00$32.50$35.00Sep 18$0.77$1.7354%2.25
$27.50$30.00$32.50Oct 16$0.30$2.2025%7.33
$32.50$35.00$37.50Sep 18$0.50$2.0034%4.00
$27.50$30.00$32.50Sep 18$0.77$1.7346%2.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.30$2.2034%7.33
$30.00$32.50$35.00Oct 16$0.27$2.2326%8.26
$27.50$30.00$32.50Sep 18$0.70$1.8046%2.57
$30.00$32.50$35.00Sep 18$0.95$1.5554%1.63
$27.50$30.00$32.50Oct 16$0.51$1.9925%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.31, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.31$2.19
$35.00$37.501:2Sep 18-$0.04$2.46
$32.50$35.001:2Oct 16-$0.85$1.65
$35.00$37.501:2Oct 16-$0.61$1.89
$30.00$32.501:2Oct 16-$1.70$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$1.25$1.25
$32.50$30.001:2Oct 16-$0.59$1.91
$30.00$27.501:2Oct 16-$0.28$2.22
$35.00$32.501:2Oct 16-$1.65$0.85
$35.00$32.501:2Sep 18$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.44%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Oct 16$2.700.521.6%8.44%10.03%6.0K845
$35.00Oct 16$1.700.409.4%5.31%14.72%2.3K3.1K
$37.50Oct 16$1.100.2917.2%3.44%20.66%166145
$32.50Sep 18$1.000.461.6%3.13%4.72%12.4K10.4K
$35.00Sep 18$0.300.229.4%0.94%10.35%9.3K10.8K
$37.50Sep 18$0.100.1217.2%0.31%17.54%1.7K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,664
Total Puts 11,141
Put/Call Ratio 0.23
Net Difference 36,523

Prior's Put/Call Breakdown

Total Calls 37,789
Total Puts 4,666
Put/Call Ratio 0.12
Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 285,656
Total Puts 60,456
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All