Tour v528
FPS
FORGENT PWR SOLUTION A
$32.22 +12.50%
(9/15 14:05) ◀
|
Tuesday, September 15, 2026 (3:00pm)
January 2026
|
▶ (9/15 16:00)
◀ 9/15 15:00 ▶

Option Volume

Detail
ℹ
Current (09/15 3:00pm) 61,055
Calls: 49,493 (81%)
Puts: 11,562 (19%)
Prior --
Calls: 37,789 (89%)
Puts: 4,666 (11%)
Current vs Prior +0.00%
Calls: +30.97% (Calls)
Puts: +147.79% (Puts)
Prior 7-Day Total 364,033
Calls: 300,004 (82%)
Puts: 64,029 (18%)
Prior 7-Day Average 52,004
Calls: 42,857 (82%)
Puts: 9,147 (18%)
Current vs Prior 7-Day Avg +17.40%
Calls: +15.48%
Puts: +26.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 3:00pm) $10.79M
Calls: $8.56M (79%)
Puts: $2.23M (21%)
Prior --
Calls: $7.37M (91%)
Puts: $695.9K (9%)
Current vs Prior +0.00%
Calls: +16.11%
Puts: +220.74%
Prior 7-Day Total $61.50M
Calls: $48.44M (79%)
Puts: $13.05M (21%)
Prior 7-Day Average $8.79M
Calls: $6.92M (79%)
Puts: $1.86M (21%)
Current vs Prior 7-Day Avg +22.86%
Calls: +23.71%
Puts: +19.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 3:00pm) 0.23
Prior 1.00
Current vs Prior -76.64%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +10.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 3:00pm) 132,228
Calls: 101,017 (76%)
Puts: 31,211 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 889,938
Calls: 677,783 (76%)
Puts: 212,155 (24%)
Prior 7-Day Average 127,134
Calls: 96,826 (76%)
Puts: 30,307 (24%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.26% | 18.81%8.26% | 18.81%
Prior 17.37% | 23.16%17.37% | 23.16%
Current vs Prior -52.47% | -18.79%-52.47% | -18.79%
Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%
Current vs 7-Day Avg -52.47% | -18.79%-52.47% | -18.79%
Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%
Current vs 7-Day Eod -52.47% | -18.79%-50.53% | -14.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.34% | 14.76%
Calls: 12.20% | 11.95%
Puts: 10.49% | 17.57%
Prior 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs Prior -16.98% | +70.05%
Prior 7-Day Avg 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Current vs 7-Day Avg -16.98% | +70.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.56M) vs puts ($2.23M). Extreme bullish P/C ratio of 0.23 - heavy call buying (49,493 calls vs 11,562 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (101,017 calls vs 31,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.705.50$5.1015.7%3150.911.0K
$27.50Oct 165.306.40$5.8518.8%1950.7858
$30.00Sep 182.502.95$2.7316.5%4.0K0.787.8K
$30.00Oct 164.004.50$4.2511.8%2.9K0.667.5K
$32.50Oct 162.753.10$2.9311.9%6.1K0.53845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 184.806.00$5.4022.2%130.90246
$35.00Sep 182.903.70$3.3024.2%1220.77582
$37.50Oct 165.107.30$6.2035.5%20.7011
$35.00Oct 164.405.00$4.7012.8%140.5965
$32.50Sep 181.351.50$1.4310.5%2690.511.6K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 46.7K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.151.30$1.2312.2%12.6K0.5010.4K
$35.00Sep 180.400.50$0.4522.2%9.8K0.2410.8K
$32.50Oct 162.753.10$2.9311.9%6.1K0.53845
$30.00Sep 182.502.95$2.7316.5%4.0K0.787.8K
$30.00Oct 164.004.50$4.2511.8%2.9K0.667.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.400.50$0.4522.2%3.2K0.224.0K
$27.50Sep 180.100.30$0.20100.0%2.2K0.102.8K
$27.50Oct 160.901.15$1.0224.5%4360.21452
$32.50Sep 181.351.50$1.4310.5%2690.511.6K
$35.00Sep 182.903.70$3.3024.2%1220.77582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.0%, max 45.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 16113.0%77.9%45.1%6.9K15.4K
$35.00Sep 18Oct 16115.1%81.7%40.8%12.4K13.9K
$32.50Sep 18Oct 16112.4%82.0%37.2%18.6K11.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 16113.0%77.9%45.1%3.3K4.3K
$35.00Sep 18Oct 16115.1%81.7%40.8%136647
$32.50Sep 18Oct 16112.4%82.0%37.2%3341.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.56, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Oct 16$1.60$0.90$1.6078%0.56$29.10
$32.50$35.00Oct 16$0.95$1.55$0.9553%1.63$33.45
$30.00$32.50Oct 16$1.32$1.18$1.3266%0.89$31.32
$35.00$37.50Oct 16$0.65$1.85$0.6541%2.85$35.65
$30.00$32.50Sep 18$1.50$1.00$1.5078%0.67$31.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.50$1.00$1.5070%0.67$36.00
$30.00$27.50Sep 18$0.25$2.25$0.2522%9.00$29.75
$32.50$30.00Sep 18$0.98$1.52$0.9851%1.55$31.52
$30.00$27.50Oct 16$0.83$1.67$0.8334%2.01$29.17
$35.00$32.50Oct 16$1.57$0.93$1.5759%0.59$33.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.50, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.78$0.78$1.7250%0.45$33.28
$35.00$37.50Sep 18$0.27$0.27$2.2376%0.12$35.27
$35.00$37.50Oct 16$0.65$0.65$1.8559%0.35$35.65
$32.50$35.00Oct 16$0.95$0.95$1.5547%0.61$33.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$0.83$0.83$1.6766%0.50$29.17
$30.00$27.50Sep 18$0.25$0.25$2.2578%0.11$29.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.70, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.70112.4%82.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.70112.4%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.26% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.23$1.43$2.66$29.84$35.168.26%
$30.00Sep 18$2.73$0.45$3.18$26.82$33.189.87%
$35.00Sep 18$0.45$3.30$3.75$31.25$38.7511.64%
$32.50Oct 16$2.93$3.13$6.06$26.44$38.5618.81%
$30.00Oct 16$4.25$1.85$6.10$23.90$36.1018.93%
$35.00Oct 16$1.98$4.70$6.68$28.32$41.6820.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.18% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Sep 18$0.18$0.20$0.38$27.12$37.88
$37.50$30.00Sep 18$0.18$0.45$0.63$29.37$38.13
$35.00$27.50Sep 18$0.45$0.20$0.65$26.85$35.65
$35.00$30.00Sep 18$0.45$0.45$0.90$29.10$35.90
$32.50$30.00Sep 18$1.23$0.45$1.68$28.32$34.18
$32.50$27.50Sep 18$1.23$0.20$1.43$26.07$33.93
$37.50$27.50Oct 16$1.33$1.02$2.35$25.15$39.85
$37.50$30.00Oct 16$1.33$1.85$3.18$26.82$40.68
$35.00$27.50Oct 16$1.98$1.02$3.00$24.50$38.00
$35.00$30.00Oct 16$1.98$1.85$3.83$26.17$38.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3035/38Sep 18$0.52$1.9854%0.26$29.48$35.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.87, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.72$1.7854%2.47
$32.50$35.00$37.50Sep 18$0.51$1.9939%3.90
$27.50$30.00$32.50Oct 16$0.28$2.2225%7.93
$32.50$35.00$37.50Oct 16$0.30$2.2023%7.33
$30.00$32.50$35.00Oct 16$0.37$2.1326%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.23$2.2739%9.87
$30.00$32.50$35.00Oct 16$0.29$2.2126%7.62
$30.00$32.50$35.00Sep 18$0.89$1.6154%1.81
$27.50$30.00$32.50Sep 18$0.73$1.7741%2.42
$27.50$30.00$32.50Oct 16$0.45$2.0525%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.36, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.36$2.14
$35.00$37.501:2Oct 16-$0.68$1.82
$32.50$35.001:2Oct 16-$1.03$1.47
$30.00$32.501:2Oct 16-$1.61$0.89
$30.00$32.501:2Sep 18$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$1.20$1.30
$30.00$27.501:2Oct 16-$0.19$2.31
$32.50$30.001:2Oct 16-$0.57$1.93
$35.00$32.501:2Oct 16-$1.56$0.94
$35.00$32.501:2Sep 18$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.74%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.850.418.6%5.74%14.37%2.7K3.1K
$32.50Oct 16$2.750.530.9%8.54%9.40%6.1K845
$37.50Oct 16$1.200.3016.4%3.72%20.11%198145
$32.50Sep 18$1.150.500.9%3.57%4.44%12.6K10.4K
$35.00Sep 18$0.400.248.6%1.24%9.87%9.8K10.8K
$37.50Sep 18$0.100.1016.4%0.31%16.70%1.8K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,493
Total Puts 11,562
Put/Call Ratio 0.23
Net Difference 37,931

Prior's Put/Call Breakdown

Total Calls 37,789
Total Puts 4,666
Put/Call Ratio 1.00
Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 300,004
Total Puts 64,029
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All